Aktuális árfolyam
1,5419
2025-12-01
Eszközérték
3.119 M
Forint
Hozam (1 év)
+3,79%
Évesített hozam
+7,63%
Maximum ár
1,5503
Minimum ár
1,4837
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,541862 | - |
| 2025-11-28 | 1,544705 | +0,18% |
| 2025-11-27 | 1,542901 | -0,12% |
| 2025-11-26 | 1,543113 | +0,01% |
| 2025-11-25 | 1,539549 | -0,23% |
| 2025-11-24 | 1,536414 | -0,20% |
| 2025-11-21 | 1,531749 | -0,30% |
| 2025-11-20 | 1,532878 | +0,07% |
| 2025-11-19 | 1,533500 | +0,04% |
| 2025-11-18 | 1,531859 | -0,11% |
| 2025-11-17 | 1,535935 | +0,27% |
| 2025-11-14 | 1,538526 | +0,17% |
| 2025-11-13 | 1,540383 | +0,12% |
| 2025-11-12 | 1,545962 | +0,36% |
| 2025-11-11 | 1,546219 | +0,02% |
| 2025-11-10 | 1,543076 | -0,20% |
| 2025-11-07 | 1,539407 | -0,24% |
| 2025-11-06 | 1,542786 | +0,22% |
| 2025-11-05 | 1,546301 | +0,23% |
| 2025-11-04 | 1,547667 | +0,09% |
| 2025-11-03 | 1,548950 | +0,08% |
| 2025-10-31 | 1,547718 | -0,08% |
| 2025-10-30 | 1,548045 | +0,02% |
| 2025-10-29 | 1,550338 | +0,15% |
| 2025-10-28 | 1,549549 | -0,05% |
| 2025-10-27 | 1,548043 | -0,10% |
| 2025-10-22 | 1,541506 | -0,42% |
| 2025-10-21 | 1,538941 | -0,17% |
| 2025-10-20 | 1,538128 | -0,05% |
| 2025-10-17 | 1,532793 | -0,35% |
| 2025-10-16 | 1,535917 | +0,20% |
| 2025-10-15 | 1,535854 | 0,00% |
| 2025-10-14 | 1,535598 | -0,02% |
| 2025-10-13 | 1,535018 | -0,04% |
| 2025-10-10 | 1,529713 | -0,35% |
| 2025-10-09 | 1,533997 | +0,28% |
| 2025-10-08 | 1,534933 | +0,06% |
| 2025-10-07 | 1,530445 | -0,29% |
| 2025-10-06 | 1,526668 | -0,25% |
| 2025-10-03 | 1,525436 | -0,08% |
| 2025-10-02 | 1,523609 | -0,12% |
| 2025-10-01 | 1,520402 | -0,21% |
| 2025-09-30 | 1,519972 | -0,03% |
| 2025-09-29 | 1,519840 | -0,01% |
| 2025-09-26 | 1,518569 | -0,08% |
| 2025-09-25 | 1,516562 | -0,13% |
| 2025-09-24 | 1,518411 | +0,12% |
| 2025-09-23 | 1,517399 | -0,07% |
| 2025-09-22 | 1,516631 | -0,05% |
| 2025-09-19 | 1,513583 | -0,20% |
| 2025-09-18 | 1,512509 | -0,07% |
| 2025-09-17 | 1,512047 | -0,03% |
| 2025-09-16 | 1,513000 | +0,06% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,08% |
| 2025-09-11 | 1,515794 | +0,19% |
| 2025-09-10 | 1,513074 | -0,18% |
| 2025-09-09 | 1,511454 | -0,11% |
| 2025-09-08 | 1,511238 | -0,01% |
| 2025-09-05 | 1,507781 | -0,23% |
| 2025-09-04 | 1,507916 | +0,01% |
| 2025-09-03 | 1,504837 | -0,20% |
| 2025-09-02 | 1,504281 | -0,04% |
| 2025-09-01 | 1,506595 | +0,15% |
| 2025-08-29 | 1,508995 | +0,16% |
| 2025-08-28 | 1,513269 | +0,28% |
| 2025-08-27 | 1,512664 | -0,04% |
| 2025-08-26 | 1,515015 | +0,16% |
| 2025-08-25 | 1,514192 | -0,05% |
| 2025-08-22 | 1,514450 | +0,02% |
| 2025-08-21 | 1,513494 | -0,06% |
| 2025-08-19 | 1,512958 | -0,04% |
| 2025-08-18 | 1,514056 | +0,07% |
| 2025-08-15 | 1,513176 | -0,06% |
| 2025-08-14 | 1,513529 | +0,02% |
| 2025-08-13 | 1,513598 | +0,00% |
| 2025-08-12 | 1,513769 | +0,01% |
| 2025-08-11 | 1,512302 | -0,10% |
| 2025-08-08 | 1,513250 | +0,06% |
| 2025-08-07 | 1,510019 | -0,21% |
| 2025-08-06 | 1,508140 | -0,12% |
| 2025-08-05 | 1,507917 | -0,01% |
| 2025-08-04 | 1,505598 | -0,15% |
| 2025-08-01 | 1,503286 | -0,15% |
| 2025-07-31 | 1,506718 | +0,23% |
| 2025-07-30 | 1,505880 | -0,06% |
| 2025-07-29 | 1,505881 | +0,00% |
| 2025-07-28 | 1,500244 | -0,37% |
| 2025-07-25 | 1,497957 | -0,15% |
| 2025-07-24 | 1,499614 | +0,11% |
| 2025-07-23 | 1,500873 | +0,08% |
| 2025-07-22 | 1,499837 | -0,07% |
| 2025-07-21 | 1,502203 | +0,16% |
| 2025-07-18 | 1,498783 | -0,23% |
| 2025-07-17 | 1,497904 | -0,06% |
| 2025-07-16 | 1,494804 | -0,21% |
| 2025-07-15 | 1,494900 | +0,01% |
| 2025-07-14 | 1,494939 | +0,00% |
| 2025-07-11 | 1,494159 | -0,05% |
| 2025-07-10 | 1,495118 | +0,06% |
| 2025-07-09 | 1,496655 | +0,10% |
| 2025-07-08 | 1,492240 | -0,29% |
| 2025-07-07 | 1,494202 | +0,13% |
| 2025-07-04 | 1,493428 | -0,05% |
| 2025-07-03 | 1,494624 | +0,08% |
| 2025-07-02 | 1,490502 | -0,28% |
| 2025-07-01 | 1,490654 | +0,01% |
| 2025-06-30 | 1,490840 | +0,01% |
| 2025-06-27 | 1,489796 | -0,07% |
| 2025-06-26 | 1,489015 | -0,05% |
| 2025-06-25 | 1,488096 | -0,06% |
| 2025-06-24 | 1,490178 | +0,14% |
| 2025-06-23 | 1,487958 | -0,15% |
| 2025-06-20 | 1,485745 | -0,15% |
| 2025-06-19 | 1,486414 | +0,05% |
| 2025-06-18 | 1,488616 | +0,15% |
| 2025-06-17 | 1,486345 | -0,15% |
| 2025-06-16 | 1,484155 | -0,15% |
| 2025-06-13 | 1,483711 | -0,03% |
| 2025-06-12 | 1,485397 | +0,11% |
| 2025-06-11 | 1,486894 | +0,10% |
| 2025-06-10 | 1,488942 | +0,14% |
| 2025-06-06 | 1,486102 | -0,19% |
| 2025-06-05 | 1,487511 | +0,09% |
| 2025-06-04 | 1,489020 | +0,10% |
| 2025-06-03 | 1,485606 | -0,23% |