| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 6,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000714092 | 1,486414 | 2.798.370.000 | |
| 2025-06-18 | HU0000714092 | 1,488616 | 2.799.960.000 | |
| 2025-06-17 | HU0000714092 | 1,486345 | 2.776.360.000 | |
| 2025-06-16 | HU0000714092 | 1,484155 | 2.755.170.000 | |
| 2025-06-13 | HU0000714092 | 1,483711 | 2.750.650.000 | |
| 2025-06-12 | HU0000714092 | 1,485397 | 2.752.460.000 | |
| 2025-06-11 | HU0000714092 | 1,486894 | 2.750.680.000 | |
| 2025-06-10 | HU0000714092 | 1,488942 | 2.752.040.000 | |
| 2025-06-06 | HU0000714092 | 1,486102 | 2.745.470.000 | |
| 2025-06-05 | HU0000714092 | 1,487511 | 2.744.820.000 | |
|
|
||||
| 2025-06-04 | HU0000714092 | 1,489020 | 2.749.230.000 | |
| 2025-06-03 | HU0000714092 | 1,485606 | 2.741.490.000 | |
| 2025-06-02 | HU0000714092 | 1,483545 | 2.720.400.000 | |
| 2025-05-30 | HU0000714092 | 1,487654 | 2.727.290.000 | |
| 2025-05-29 | HU0000714092 | 1,488589 | 2.728.180.000 | |
| 2025-05-28 | HU0000714092 | 1,485772 | 2.722.690.000 | |
| 2025-05-27 | HU0000714092 | 1,486738 | 2.723.520.000 | |
| 2025-05-26 | HU0000714092 | 1,480139 | 2.710.970.000 | |
| 2025-05-23 | HU0000714092 | 1,477537 | 2.705.870.000 | |
| 2025-05-22 | HU0000714092 | 1,478561 | 2.707.340.000 | |