| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000714092 | 1,489015 | 2.824.140.000 | |
| 2025-06-25 | HU0000714092 | 1,488096 | 2.822.040.000 | |
| 2025-06-24 | HU0000714092 | 1,490178 | 2.827.420.000 | |
| 2025-06-23 | HU0000714092 | 1,487958 | 2.822.720.000 | |
| 2025-06-20 | HU0000714092 | 1,485745 | 2.802.630.000 | |
| 2025-06-19 | HU0000714092 | 1,486414 | 2.798.370.000 | |
| 2025-06-18 | HU0000714092 | 1,488616 | 2.799.960.000 | |
| 2025-06-17 | HU0000714092 | 1,486345 | 2.776.360.000 | |
| 2025-06-16 | HU0000714092 | 1,484155 | 2.755.170.000 | |
| 2025-06-13 | HU0000714092 | 1,483711 | 2.750.650.000 | |
|
|
||||
| 2025-06-12 | HU0000714092 | 1,485397 | 2.752.460.000 | |
| 2025-06-11 | HU0000714092 | 1,486894 | 2.750.680.000 | |
| 2025-06-10 | HU0000714092 | 1,488942 | 2.752.040.000 | |
| 2025-06-06 | HU0000714092 | 1,486102 | 2.745.470.000 | |
| 2025-06-05 | HU0000714092 | 1,487511 | 2.744.820.000 | |
| 2025-06-04 | HU0000714092 | 1,489020 | 2.749.230.000 | |
| 2025-06-03 | HU0000714092 | 1,485606 | 2.741.490.000 | |
| 2025-06-02 | HU0000714092 | 1,483545 | 2.720.400.000 | |
| 2025-05-30 | HU0000714092 | 1,487654 | 2.727.290.000 | |
| 2025-05-29 | HU0000714092 | 1,488589 | 2.728.180.000 | |
| 2025-05-28 | HU0000714092 | 1,485772 | 2.722.690.000 | |
| 2025-05-27 | HU0000714092 | 1,486738 | 2.723.520.000 | |
| 2025-05-26 | HU0000714092 | 1,480139 | 2.710.970.000 | |
| 2025-05-23 | HU0000714092 | 1,477537 | 2.705.870.000 | |
| 2025-05-22 | HU0000714092 | 1,478561 | 2.707.340.000 | |
| 2025-05-21 | HU0000714092 | 1,478980 | 2.708.070.000 | |
| 2025-05-20 | HU0000714092 | 1,484727 | 2.718.170.000 | |
| 2025-05-19 | HU0000714092 | 1,483287 | 2.713.730.000 | |
| 2025-05-16 | HU0000714092 | 1,484318 | 2.700.380.000 | |
| 2025-05-15 | HU0000714092 | 1,480346 | 2.677.990.000 | |
| 2025-05-14 | HU0000714092 | 1,480613 | 2.678.970.000 | |
| 2025-05-13 | HU0000714092 | 1,485836 | 2.686.260.000 | |
| 2025-05-12 | HU0000714092 | 1,483097 | 2.680.130.000 | |
| 2025-05-09 | HU0000714092 | 1,477402 | 2.667.920.000 | |
| 2025-05-08 | HU0000714092 | 1,475569 | 2.661.550.000 | |
| 2025-05-07 | HU0000714092 | 1,473892 | 2.652.790.000 | |
| 2025-05-06 | HU0000714092 | 1,472751 | 2.648.380.000 | |
| 2025-05-05 | HU0000714092 | 1,474439 | 2.624.040.000 | |
| 2025-04-30 | HU0000714092 | 1,472046 | 2.624.490.000 | |