| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: -4,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714092 | 1,464781 | 2.607.110.000 | |
| 2025-04-22 | HU0000714092 | 1,456622 | 2.591.710.000 | |
| 2025-04-17 | HU0000714092 | 1,452027 | 2.581.820.000 | |
| 2025-04-16 | HU0000714092 | 1,452490 | 2.570.520.000 | |
| 2025-04-15 | HU0000714092 | 1,455110 | 2.560.090.000 | |
| 2025-04-14 | HU0000714092 | 1,451435 | 2.552.760.000 | |
| 2025-04-11 | HU0000714092 | 1,439909 | 2.531.580.000 | |
| 2025-04-10 | HU0000714092 | 1,446335 | 2.542.300.000 | |
| 2025-04-09 | HU0000714092 | 1,439530 | 2.528.910.000 | |
| 2025-04-08 | HU0000714092 | 1,447384 | 2.541.170.000 | |
|
|
||||
| 2025-04-07 | HU0000714092 | 1,441004 | 2.528.220.000 | |
| 2025-04-04 | HU0000714092 | 1,449527 | 2.543.220.000 | |
| 2025-04-03 | HU0000714092 | 1,457764 | 2.556.870.000 | |
| 2025-04-02 | HU0000714092 | 1,470641 | 2.570.080.000 | |
| 2025-04-01 | HU0000714092 | 1,469775 | 2.568.560.000 | |
| 2025-03-31 | HU0000714092 | 1,463891 | 2.563.920.000 | |
| 2025-03-28 | HU0000714092 | 1,468501 | 2.572.850.000 | |
| 2025-03-27 | HU0000714092 | 1,468190 | 2.572.190.000 | |
| 2025-03-26 | HU0000714092 | 1,469871 | 2.576.130.000 | |