Aktuális árfolyam
1,5356
2025-10-14
Eszközérték
3.053 M
Forint
Hozam (3 év)
+49,78%
Évesített hozam
+16,62%
Maximum ár
1,5356
Minimum ár
1,0246
Volatilitás
10,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,535598 | - |
| 2025-10-13 | 1,535018 | -0,04% |
| 2025-10-10 | 1,529713 | -0,35% |
| 2025-10-09 | 1,533997 | +0,28% |
| 2025-10-08 | 1,534933 | +0,06% |
| 2025-10-07 | 1,530445 | -0,29% |
| 2025-10-06 | 1,526668 | -0,25% |
| 2025-10-03 | 1,525436 | -0,08% |
| 2025-10-02 | 1,523609 | -0,12% |
| 2025-10-01 | 1,520402 | -0,21% |
| 2025-09-30 | 1,519972 | -0,03% |
| 2025-09-29 | 1,519840 | -0,01% |
| 2025-09-26 | 1,518569 | -0,08% |
| 2025-09-25 | 1,516562 | -0,13% |
| 2025-09-24 | 1,518411 | +0,12% |
| 2025-09-23 | 1,517399 | -0,07% |
| 2025-09-22 | 1,516631 | -0,05% |
| 2025-09-19 | 1,513583 | -0,20% |
| 2025-09-18 | 1,512509 | -0,07% |
| 2025-09-17 | 1,512047 | -0,03% |
| 2025-09-16 | 1,513000 | +0,06% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,08% |
| 2025-09-11 | 1,515794 | +0,19% |
| 2025-09-10 | 1,513074 | -0,18% |
| 2025-09-09 | 1,511454 | -0,11% |
| 2025-09-08 | 1,511238 | -0,01% |
| 2025-09-05 | 1,507781 | -0,23% |
| 2025-09-04 | 1,507916 | +0,01% |
| 2025-09-03 | 1,504837 | -0,20% |
| 2025-09-02 | 1,504281 | -0,04% |
| 2025-09-01 | 1,506595 | +0,15% |
| 2025-08-29 | 1,508995 | +0,16% |
| 2025-08-28 | 1,513269 | +0,28% |
| 2025-08-27 | 1,512664 | -0,04% |
| 2025-08-26 | 1,515015 | +0,16% |
| 2025-08-25 | 1,514192 | -0,05% |
| 2025-08-22 | 1,514450 | +0,02% |
| 2025-08-21 | 1,513494 | -0,06% |
| 2025-08-19 | 1,512958 | -0,04% |
| 2025-08-18 | 1,514056 | +0,07% |
| 2025-08-15 | 1,513176 | -0,06% |
| 2025-08-14 | 1,513529 | +0,02% |
| 2025-08-13 | 1,513598 | +0,00% |
| 2025-08-12 | 1,513769 | +0,01% |
| 2025-08-11 | 1,512302 | -0,10% |
| 2025-08-08 | 1,513250 | +0,06% |
| 2025-08-07 | 1,510019 | -0,21% |
| 2025-08-06 | 1,508140 | -0,12% |
| 2025-08-05 | 1,507917 | -0,01% |
| 2025-08-04 | 1,505598 | -0,15% |
| 2025-08-01 | 1,503286 | -0,15% |
| 2025-07-31 | 1,506718 | +0,23% |
| 2025-07-30 | 1,505880 | -0,06% |
| 2025-07-29 | 1,505881 | +0,00% |
| 2025-07-28 | 1,500244 | -0,37% |
| 2025-07-25 | 1,497957 | -0,15% |
| 2025-07-24 | 1,499614 | +0,11% |
| 2025-07-23 | 1,500873 | +0,08% |
| 2025-07-22 | 1,499837 | -0,07% |
| 2025-07-21 | 1,502203 | +0,16% |
| 2025-07-18 | 1,498783 | -0,23% |
| 2025-07-17 | 1,497904 | -0,06% |
| 2025-07-16 | 1,494804 | -0,21% |
| 2025-07-15 | 1,494900 | +0,01% |
| 2025-07-14 | 1,494939 | +0,00% |
| 2025-07-11 | 1,494159 | -0,05% |
| 2025-07-10 | 1,495118 | +0,06% |
| 2025-07-09 | 1,496655 | +0,10% |
| 2025-07-08 | 1,492240 | -0,29% |
| 2025-07-07 | 1,494202 | +0,13% |
| 2025-07-04 | 1,493428 | -0,05% |
| 2025-07-03 | 1,494624 | +0,08% |
| 2025-07-02 | 1,490502 | -0,28% |
| 2025-07-01 | 1,490654 | +0,01% |
| 2025-06-30 | 1,490840 | +0,01% |
| 2025-06-27 | 1,489796 | -0,07% |
| 2025-06-26 | 1,489015 | -0,05% |
| 2025-06-25 | 1,488096 | -0,06% |
| 2025-06-24 | 1,490178 | +0,14% |
| 2025-06-23 | 1,487958 | -0,15% |
| 2025-06-20 | 1,485745 | -0,15% |
| 2025-06-19 | 1,486414 | +0,05% |
| 2025-06-18 | 1,488616 | +0,15% |
| 2025-06-17 | 1,486345 | -0,15% |
| 2025-06-16 | 1,484155 | -0,15% |
| 2025-06-13 | 1,483711 | -0,03% |
| 2025-06-12 | 1,485397 | +0,11% |
| 2025-06-11 | 1,486894 | +0,10% |
| 2025-06-10 | 1,488942 | +0,14% |
| 2025-06-06 | 1,486102 | -0,19% |
| 2025-06-05 | 1,487511 | +0,09% |
| 2025-06-04 | 1,489020 | +0,10% |
| 2025-06-03 | 1,485606 | -0,23% |
| 2025-06-02 | 1,483545 | -0,14% |
| 2025-05-30 | 1,487654 | +0,28% |
| 2025-05-29 | 1,488589 | +0,06% |
| 2025-05-28 | 1,485772 | -0,19% |
| 2025-05-27 | 1,486738 | +0,07% |
| 2025-05-26 | 1,480139 | -0,44% |
| 2025-05-23 | 1,477537 | -0,18% |
| 2025-05-22 | 1,478561 | +0,07% |
| 2025-05-21 | 1,478980 | +0,03% |
| 2025-05-20 | 1,484727 | +0,39% |
| 2025-05-19 | 1,483287 | -0,10% |
| 2025-05-16 | 1,484318 | +0,07% |
| 2025-05-15 | 1,480346 | -0,27% |
| 2025-05-14 | 1,480613 | +0,02% |
| 2025-05-13 | 1,485836 | +0,35% |
| 2025-05-12 | 1,483097 | -0,18% |
| 2025-05-09 | 1,477402 | -0,38% |
| 2025-05-08 | 1,475569 | -0,12% |
| 2025-05-07 | 1,473892 | -0,11% |
| 2025-05-06 | 1,472751 | -0,08% |
| 2025-05-05 | 1,474439 | +0,11% |
| 2025-04-30 | 1,472046 | -0,16% |
| 2025-04-29 | 1,473461 | +0,10% |
| 2025-04-28 | 1,473825 | +0,02% |
| 2025-04-25 | 1,472249 | -0,11% |
| 2025-04-24 | 1,468174 | -0,28% |
| 2025-04-23 | 1,464781 | -0,23% |
| 2025-04-22 | 1,456622 | -0,56% |
| 2025-04-17 | 1,452027 | -0,32% |
| 2025-04-16 | 1,452490 | +0,03% |
| 2025-04-15 | 1,455110 | +0,18% |
| 2025-04-14 | 1,451435 | -0,25% |
| 2025-04-11 | 1,439909 | -0,79% |
| 2025-04-10 | 1,446335 | +0,45% |
| 2025-04-09 | 1,439530 | -0,47% |
| 2025-04-08 | 1,447384 | +0,55% |
| 2025-04-07 | 1,441004 | -0,44% |
| 2025-04-04 | 1,449527 | +0,59% |
| 2025-04-03 | 1,457764 | +0,57% |
| 2025-04-02 | 1,470641 | +0,88% |
| 2025-04-01 | 1,469775 | -0,06% |
| 2025-03-31 | 1,463891 | -0,40% |
| 2025-03-28 | 1,468501 | +0,31% |
| 2025-03-27 | 1,468190 | -0,02% |
| 2025-03-26 | 1,469871 | +0,11% |
| 2025-03-25 | 1,469632 | -0,02% |
| 2025-03-24 | 1,466153 | -0,24% |
| 2025-03-21 | 1,464109 | -0,14% |
| 2025-03-20 | 1,465493 | +0,09% |
| 2025-03-19 | 1,464043 | -0,10% |
| 2025-03-18 | 1,460409 | -0,25% |
| 2025-03-17 | 1,463133 | +0,19% |
| 2025-03-14 | 1,460781 | -0,16% |
| 2025-03-13 | 1,454105 | -0,46% |
| 2025-03-12 | 1,456463 | +0,16% |
| 2025-03-11 | 1,456176 | -0,02% |
| 2025-03-10 | 1,461450 | +0,36% |
| 2025-03-07 | 1,462503 | +0,07% |
| 2025-03-06 | 1,466055 | +0,24% |
| 2025-03-05 | 1,467690 | +0,11% |
| 2025-03-04 | 1,471067 | +0,23% |
| 2025-03-03 | 1,483151 | +0,82% |
| 2025-02-28 | 1,482438 | -0,05% |
| 2025-02-27 | 1,481374 | -0,07% |
| 2025-02-26 | 1,483034 | +0,11% |
| 2025-02-25 | 1,479188 | -0,26% |
| 2025-02-24 | 1,480657 | +0,10% |
| 2025-02-21 | 1,484904 | +0,29% |
| 2025-02-20 | 1,482040 | -0,19% |
| 2025-02-19 | 1,482247 | +0,01% |
| 2025-02-18 | 1,484477 | +0,15% |
| 2025-02-17 | 1,482840 | -0,11% |
| 2025-02-14 | 1,479921 | -0,20% |
| 2025-02-13 | 1,479757 | -0,01% |
| 2025-02-12 | 1,476486 | -0,22% |
| 2025-02-11 | 1,481247 | +0,32% |
| 2025-02-10 | 1,484209 | +0,20% |
| 2025-02-07 | 1,481038 | -0,21% |
| 2025-02-06 | 1,484223 | +0,22% |
| 2025-02-05 | 1,476554 | -0,52% |
| 2025-02-04 | 1,476482 | 0,00% |
| 2025-02-03 | 1,477165 | +0,05% |
| 2025-01-31 | 1,477374 | +0,01% |
| 2025-01-30 | 1,475819 | -0,11% |
| 2025-01-29 | 1,473369 | -0,17% |
| 2025-01-28 | 1,471531 | -0,12% |
| 2025-01-27 | 1,468296 | -0,22% |
| 2025-01-24 | 1,470752 | +0,17% |
| 2025-01-23 | 1,471752 | +0,07% |
| 2025-01-22 | 1,471813 | +0,00% |
| 2025-01-21 | 1,470377 | -0,10% |
| 2025-01-20 | 1,470112 | -0,02% |
| 2025-01-17 | 1,470553 | +0,03% |
| 2025-01-16 | 1,464833 | -0,39% |
| 2025-01-15 | 1,461462 | -0,23% |
| 2025-01-14 | 1,456440 | -0,34% |
| 2025-01-13 | 1,458921 | +0,17% |
| 2025-01-10 | 1,459936 | +0,07% |
| 2025-01-09 | 1,464784 | +0,33% |
| 2025-01-08 | 1,464690 | -0,01% |
| 2025-01-07 | 1,465488 | +0,05% |
| 2025-01-06 | 1,468133 | +0,18% |
| 2025-01-03 | 1,468247 | +0,01% |
| 2025-01-02 | 1,463140 | -0,35% |
| 2024-12-31 | 1,459741 | -0,23% |
| 2024-12-30 | 1,460241 | +0,03% |
| 2024-12-23 | 1,465002 | +0,33% |
| 2024-12-20 | 1,464502 | -0,03% |
| 2024-12-19 | 1,464192 | -0,02% |
| 2024-12-18 | 1,464577 | +0,03% |
| 2024-12-17 | 1,465621 | +0,07% |
| 2024-12-16 | 1,469955 | +0,30% |
| 2024-12-13 | 1,472403 | +0,17% |
| 2024-12-12 | 1,475640 | +0,22% |
| 2024-12-11 | 1,478392 | +0,19% |
| 2024-12-10 | 1,476613 | -0,12% |
| 2024-12-09 | 1,475979 | -0,04% |
| 2024-12-06 | 1,476951 | +0,07% |
| 2024-12-05 | 1,476271 | -0,05% |
| 2024-12-04 | 1,476121 | -0,01% |
| 2024-12-03 | 1,474771 | -0,09% |
| 2024-12-02 | 1,475576 | +0,05% |
| 2024-11-29 | 1,470293 | -0,36% |
| 2024-11-28 | 1,468128 | -0,15% |
| 2024-11-27 | 1,466252 | -0,13% |
| 2024-11-26 | 1,466098 | -0,01% |
| 2024-11-25 | 1,465329 | -0,05% |
| 2024-11-22 | 1,462492 | -0,19% |
| 2024-11-21 | 1,454946 | -0,52% |
| 2024-11-20 | 1,450869 | -0,28% |
| 2024-11-19 | 1,448658 | -0,15% |
| 2024-11-18 | 1,449862 | +0,08% |
| 2024-11-15 | 1,446193 | -0,25% |
| 2024-11-14 | 1,451561 | +0,37% |
| 2024-11-13 | 1,448855 | -0,19% |
| 2024-11-12 | 1,450316 | +0,10% |
| 2024-11-11 | 1,451342 | +0,07% |
| 2024-11-08 | 1,448296 | -0,21% |
| 2024-11-07 | 1,446369 | -0,13% |
| 2024-11-06 | 1,440106 | -0,43% |
| 2024-11-05 | 1,435989 | -0,29% |
| 2024-11-04 | 1,434212 | -0,12% |
| 2024-10-31 | 1,433948 | -0,02% |
| 2024-10-30 | 1,436555 | +0,18% |
| 2024-10-29 | 1,434987 | -0,11% |
| 2024-10-28 | 1,436796 | +0,13% |
| 2024-10-25 | 1,437944 | +0,08% |
| 2024-10-24 | 1,436612 | -0,09% |
| 2024-10-22 | 1,435409 | -0,08% |
| 2024-10-21 | 1,438755 | +0,23% |
| 2024-10-18 | 1,443434 | +0,33% |
| 2024-10-17 | 1,444045 | +0,04% |
| 2024-10-16 | 1,445218 | +0,08% |
| 2024-10-15 | 1,441824 | -0,23% |
| 2024-10-14 | 1,441159 | -0,05% |
| 2024-10-11 | 1,441453 | +0,02% |
| 2024-10-10 | 1,439754 | -0,12% |
| 2024-10-09 | 1,439380 | -0,03% |
| 2024-10-08 | 1,436882 | -0,17% |
| 2024-10-07 | 1,436025 | -0,06% |
| 2024-10-04 | 1,439079 | +0,21% |
| 2024-10-03 | 1,437594 | -0,10% |
| 2024-10-02 | 1,440890 | +0,23% |
| 2024-10-01 | 1,440731 | -0,01% |
| 2024-09-30 | 1,439067 | -0,12% |
| 2024-09-27 | 1,441010 | +0,14% |
| 2024-09-26 | 1,438616 | -0,17% |
| 2024-09-25 | 1,434609 | -0,28% |
| 2024-09-24 | 1,434679 | +0,00% |
| 2024-09-23 | 1,432967 | -0,12% |
| 2024-09-20 | 1,429954 | -0,21% |
| 2024-09-19 | 1,432541 | +0,18% |
| 2024-09-18 | 1,430458 | -0,15% |
| 2024-09-17 | 1,431594 | +0,08% |
| 2024-09-16 | 1,430027 | -0,11% |
| 2024-09-13 | 1,431098 | +0,07% |
| 2024-09-12 | 1,431174 | +0,01% |
| 2024-09-11 | 1,428399 | -0,19% |
| 2024-09-10 | 1,429082 | +0,05% |
| 2024-09-09 | 1,425179 | -0,27% |
| 2024-09-06 | 1,422274 | -0,20% |
| 2024-09-05 | 1,423928 | +0,12% |
| 2024-09-04 | 1,423749 | -0,01% |
| 2024-09-03 | 1,422281 | -0,10% |
| 2024-09-02 | 1,424899 | +0,18% |
| 2024-08-30 | 1,424448 | -0,03% |
| 2024-08-29 | 1,423436 | -0,07% |
| 2024-08-28 | 1,421572 | -0,13% |
| 2024-08-27 | 1,424028 | +0,17% |
| 2024-08-26 | 1,424814 | +0,06% |
| 2024-08-23 | 1,423168 | -0,12% |
| 2024-08-22 | 1,420578 | -0,18% |
| 2024-08-21 | 1,421298 | +0,05% |
| 2024-08-16 | 1,421862 | +0,04% |
| 2024-08-15 | 1,419510 | -0,17% |
| 2024-08-14 | 1,416612 | -0,20% |
| 2024-08-13 | 1,413934 | -0,19% |
| 2024-08-12 | 1,409766 | -0,29% |
| 2024-08-09 | 1,409507 | -0,02% |
| 2024-08-08 | 1,410002 | +0,04% |
| 2024-08-07 | 1,411560 | +0,11% |
| 2024-08-06 | 1,410502 | -0,07% |
| 2024-08-05 | 1,413576 | +0,22% |
| 2024-08-02 | 1,417444 | +0,27% |
| 2024-08-01 | 1,419007 | +0,11% |
| 2024-07-31 | 1,419668 | +0,05% |
| 2024-07-30 | 1,413049 | -0,47% |
| 2024-07-29 | 1,407880 | -0,37% |
| 2024-07-26 | 1,405013 | -0,20% |
| 2024-07-25 | 1,405581 | +0,04% |
| 2024-07-24 | 1,405067 | -0,04% |
| 2024-07-23 | 1,406798 | +0,12% |
| 2024-07-22 | 1,404993 | -0,13% |
| 2024-07-19 | 1,403438 | -0,11% |
| 2024-07-18 | 1,404129 | +0,05% |
| 2024-07-17 | 1,405129 | +0,07% |
| 2024-07-16 | 1,410750 | +0,40% |
| 2024-07-15 | 1,410014 | -0,05% |
| 2024-07-12 | 1,409936 | -0,01% |
| 2024-07-11 | 1,406492 | -0,24% |
| 2024-07-10 | 1,403065 | -0,24% |
| 2024-07-09 | 1,402372 | -0,05% |
| 2024-07-08 | 1,398615 | -0,27% |
| 2024-07-05 | 1,396269 | -0,17% |
| 2024-07-04 | 1,395316 | -0,07% |
| 2024-07-03 | 1,395706 | +0,03% |
| 2024-07-02 | 1,393178 | -0,18% |
| 2024-07-01 | 1,392425 | -0,05% |
| 2024-06-28 | 1,397889 | +0,39% |
| 2024-06-27 | 1,399265 | +0,10% |
| 2024-06-26 | 1,398965 | -0,02% |
| 2024-06-25 | 1,397808 | -0,08% |
| 2024-06-24 | 1,396350 | -0,10% |
| 2024-06-21 | 1,396759 | +0,03% |
| 2024-06-20 | 1,396967 | +0,01% |
| 2024-06-19 | 1,395523 | -0,10% |
| 2024-06-19 | 1,395275 | -0,02% |
| 2024-06-18 | 1,393524 | -0,13% |
| 2024-06-17 | 1,391444 | -0,15% |
| 2024-06-14 | 1,391668 | +0,02% |
| 2024-06-13 | 1,389900 | -0,13% |
| 2024-06-12 | 1,391138 | +0,09% |
| 2024-06-11 | 1,385591 | -0,40% |
| 2024-06-10 | 1,384309 | -0,09% |
| 2024-06-07 | 1,381216 | -0,22% |
| 2024-06-06 | 1,385482 | +0,31% |
| 2024-06-05 | 1,382543 | -0,21% |
| 2024-06-04 | 1,378609 | -0,28% |
| 2024-06-03 | 1,379225 | +0,04% |
| 2024-05-31 | 1,372977 | -0,45% |
| 2024-05-30 | 1,370107 | -0,21% |
| 2024-05-29 | 1,367575 | -0,18% |
| 2024-05-28 | 1,370372 | +0,20% |
| 2024-05-27 | 1,371053 | +0,05% |
| 2024-05-24 | 1,371548 | +0,04% |
| 2024-05-23 | 1,375060 | +0,26% |
| 2024-05-22 | 1,375994 | +0,07% |
| 2024-05-21 | 1,377162 | +0,08% |
| 2024-05-17 | 1,378177 | +0,07% |
| 2024-05-16 | 1,378055 | -0,01% |
| 2024-05-15 | 1,377782 | -0,02% |
| 2024-05-14 | 1,372564 | -0,38% |
| 2024-05-13 | 1,370666 | -0,14% |
| 2024-05-10 | 1,370666 | +0,00% |
| 2024-05-09 | 1,372492 | +0,13% |
| 2024-05-08 | 1,373804 | +0,10% |
| 2024-05-07 | 1,372936 | -0,06% |
| 2024-05-06 | 1,368565 | -0,32% |
| 2024-05-03 | 1,364068 | -0,33% |
| 2024-05-02 | 1,359205 | -0,36% |
| 2024-04-30 | 1,358514 | -0,05% |
| 2024-04-29 | 1,360568 | +0,15% |
| 2024-04-26 | 1,357414 | -0,23% |
| 2024-04-25 | 1,355226 | -0,16% |
| 2024-04-24 | 1,359251 | +0,30% |
| 2024-04-23 | 1,361744 | +0,18% |
| 2024-04-22 | 1,358055 | -0,27% |
| 2024-04-19 | 1,356925 | -0,08% |
| 2024-04-18 | 1,357045 | +0,01% |
| 2024-04-17 | 1,355955 | -0,08% |
| 2024-04-16 | 1,357299 | +0,10% |
| 2024-04-15 | 1,362880 | +0,41% |
| 2024-04-12 | 1,365751 | +0,21% |
| 2024-04-11 | 1,360571 | -0,38% |
| 2024-04-10 | 1,363313 | +0,20% |
| 2024-04-09 | 1,363033 | -0,02% |
| 2024-04-08 | 1,364010 | +0,07% |
| 2024-04-05 | 1,364324 | +0,02% |
| 2024-04-04 | 1,365646 | +0,10% |
| 2024-04-03 | 1,367414 | +0,13% |
| 2024-04-02 | 1,370204 | +0,20% |
| 2024-03-28 | 1,372939 | +0,20% |
| 2024-03-27 | 1,369900 | -0,22% |
| 2024-03-26 | 1,370625 | +0,05% |
| 2024-03-25 | 1,370399 | -0,02% |
| 2024-03-22 | 1,372268 | +0,14% |
| 2024-03-21 | 1,368618 | -0,27% |
| 2024-03-20 | 1,365881 | -0,20% |
| 2024-03-19 | 1,364887 | -0,07% |
| 2024-03-18 | 1,361821 | -0,22% |
| 2024-03-14 | 1,364835 | +0,22% |
| 2024-03-13 | 1,371632 | +0,50% |
| 2024-03-12 | 1,371522 | -0,01% |
| 2024-03-11 | 1,369316 | -0,16% |
| 2024-03-08 | 1,369542 | +0,02% |
| 2024-03-07 | 1,368051 | -0,11% |
| 2024-03-06 | 1,366403 | -0,12% |
| 2024-03-05 | 1,366870 | +0,03% |
| 2024-03-04 | 1,364113 | -0,20% |
| 2024-03-01 | 1,364063 | 0,00% |
| 2024-02-29 | 1,359674 | -0,32% |
| 2024-02-28 | 1,356440 | -0,24% |
| 2024-02-27 | 1,354605 | -0,14% |
| 2024-02-26 | 1,355789 | +0,09% |
| 2024-02-23 | 1,356039 | +0,02% |
| 2024-02-22 | 1,351325 | -0,35% |
| 2024-02-21 | 1,350019 | -0,10% |
| 2024-02-20 | 1,350860 | +0,06% |
| 2024-02-19 | 1,349838 | -0,08% |
| 2024-02-16 | 1,350094 | +0,02% |
| 2024-02-15 | 1,351135 | +0,08% |
| 2024-02-14 | 1,348193 | -0,22% |
| 2024-02-13 | 1,342770 | -0,40% |
| 2024-02-12 | 1,349380 | +0,49% |
| 2024-02-09 | 1,349015 | -0,03% |
| 2024-02-08 | 1,346871 | -0,16% |
| 2024-02-07 | 1,347382 | +0,04% |
| 2024-02-06 | 1,348090 | +0,05% |
| 2024-02-05 | 1,343826 | -0,32% |
| 2024-02-02 | 1,346738 | +0,22% |
| 2024-02-01 | 1,349528 | +0,21% |
| 2024-01-31 | 1,344250 | -0,39% |
| 2024-01-30 | 1,343134 | -0,08% |
| 2024-01-29 | 1,342117 | -0,08% |
| 2024-01-26 | 1,337400 | -0,35% |
| 2024-01-25 | 1,335303 | -0,16% |
| 2024-01-24 | 1,334069 | -0,09% |
| 2024-01-23 | 1,331949 | -0,16% |
| 2024-01-22 | 1,333361 | +0,11% |
| 2024-01-19 | 1,330985 | -0,18% |
| 2024-01-18 | 1,328313 | -0,20% |
| 2024-01-17 | 1,326419 | -0,14% |
| 2024-01-16 | 1,330544 | +0,31% |
| 2024-01-15 | 1,332298 | +0,13% |
| 2024-01-12 | 1,332383 | +0,01% |
| 2024-01-11 | 1,328547 | -0,29% |
| 2024-01-10 | 1,324600 | -0,30% |
| 2024-01-09 | 1,322463 | -0,16% |
| 2024-01-08 | 1,319586 | -0,22% |
| 2024-01-05 | 1,317757 | -0,14% |
| 2024-01-04 | 1,319296 | +0,12% |
| 2024-01-03 | 1,322782 | +0,26% |
| 2024-01-02 | 1,325453 | +0,20% |
| 2023-12-29 | 1,329914 | +0,34% |
| 2023-12-28 | 1,328531 | -0,10% |
| 2023-12-27 | 1,330362 | +0,14% |
| 2023-12-22 | 1,327068 | -0,25% |
| 2023-12-21 | 1,328320 | +0,09% |
| 2023-12-20 | 1,330743 | +0,18% |
| 2023-12-19 | 1,326085 | -0,35% |
| 2023-12-18 | 1,324361 | -0,13% |
| 2023-12-15 | 1,320364 | -0,30% |
| 2023-12-14 | 1,317163 | -0,24% |
| 2023-12-13 | 1,309959 | -0,55% |
| 2023-12-12 | 1,307082 | -0,22% |
| 2023-12-11 | 1,303243 | -0,29% |
| 2023-12-08 | 1,303823 | +0,04% |
| 2023-12-07 | 1,304151 | +0,03% |
| 2023-12-06 | 1,301452 | -0,21% |
| 2023-12-05 | 1,297819 | -0,28% |
| 2023-12-04 | 1,293869 | -0,30% |
| 2023-12-01 | 1,292130 | -0,13% |
| 2023-11-30 | 1,286106 | -0,47% |
| 2023-11-29 | 1,285257 | -0,07% |
| 2023-11-28 | 1,283116 | -0,17% |
| 2023-11-27 | 1,279802 | -0,26% |
| 2023-11-24 | 1,278865 | -0,07% |
| 2023-11-23 | 1,279937 | +0,08% |
| 2023-11-22 | 1,283526 | +0,28% |
| 2023-11-21 | 1,282582 | -0,07% |
| 2023-11-20 | 1,278969 | -0,28% |
| 2023-11-17 | 1,276554 | -0,19% |
| 2023-11-16 | 1,273712 | -0,22% |
| 2023-11-15 | 1,271830 | -0,15% |
| 2023-11-14 | 1,272251 | +0,03% |
| 2023-11-13 | 1,264461 | -0,61% |
| 2023-11-10 | 1,264067 | -0,03% |
| 2023-11-09 | 1,265184 | +0,09% |
| 2023-11-08 | 1,266469 | +0,10% |
| 2023-11-07 | 1,265740 | -0,06% |
| 2023-11-06 | 1,266238 | +0,04% |
| 2023-11-03 | 1,268006 | +0,14% |
| 2023-11-02 | 1,256223 | -0,93% |
| 2023-10-31 | 1,248659 | -0,60% |
| 2023-10-30 | 1,247561 | -0,09% |
| 2023-10-27 | 1,246833 | -0,06% |
| 2023-10-26 | 1,245473 | -0,11% |
| 2023-10-25 | 1,245636 | +0,01% |
| 2023-10-24 | 1,245135 | -0,04% |
| 2023-10-20 | 1,243797 | -0,11% |
| 2023-10-19 | 1,246673 | +0,23% |
| 2023-10-18 | 1,249159 | +0,20% |
| 2023-10-17 | 1,255360 | +0,50% |
| 2023-10-16 | 1,257096 | +0,14% |
| 2023-10-13 | 1,256399 | -0,06% |
| 2023-10-12 | 1,256147 | -0,02% |
| 2023-10-11 | 1,257743 | +0,13% |
| 2023-10-10 | 1,253821 | -0,31% |
| 2023-10-09 | 1,247278 | -0,52% |
| 2023-10-06 | 1,244213 | -0,25% |
| 2023-10-05 | 1,244867 | +0,05% |
| 2023-10-04 | 1,246325 | +0,12% |
| 2023-10-03 | 1,245843 | -0,04% |
| 2023-10-02 | 1,249623 | +0,30% |
| 2023-09-29 | 1,253946 | +0,35% |
| 2023-09-28 | 1,252908 | -0,08% |
| 2023-09-27 | 1,252795 | -0,01% |
| 2023-09-26 | 1,255063 | +0,18% |
| 2023-09-25 | 1,258235 | +0,25% |
| 2023-09-22 | 1,257167 | -0,08% |
| 2023-09-21 | 1,254575 | -0,21% |
| 2023-09-20 | 1,258169 | +0,29% |
| 2023-09-19 | 1,258109 | 0,00% |
| 2023-09-18 | 1,258681 | +0,05% |
| 2023-09-15 | 1,258509 | -0,01% |
| 2023-09-14 | 1,259323 | +0,06% |
| 2023-09-13 | 1,255783 | -0,28% |
| 2023-09-12 | 1,257046 | +0,10% |
| 2023-09-11 | 1,254835 | -0,18% |
| 2023-09-08 | 1,256010 | +0,09% |
| 2023-09-07 | 1,256953 | +0,08% |
| 2023-09-06 | 1,253027 | -0,31% |
| 2023-09-05 | 1,252311 | -0,06% |
| 2023-09-04 | 1,252515 | +0,02% |
| 2023-09-01 | 1,252978 | +0,04% |
| 2023-08-31 | 1,249999 | -0,24% |
| 2023-08-30 | 1,249047 | -0,08% |
| 2023-08-29 | 1,249091 | +0,00% |
| 2023-08-28 | 1,245374 | -0,30% |
| 2023-08-25 | 1,243224 | -0,17% |
| 2023-08-24 | 1,242499 | -0,06% |
| 2023-08-23 | 1,242818 | +0,03% |
| 2023-08-22 | 1,235702 | -0,57% |
| 2023-08-21 | 1,234980 | -0,06% |
| 2023-08-18 | 1,236649 | +0,14% |
| 2023-08-17 | 1,238535 | +0,15% |
| 2023-08-16 | 1,239336 | +0,06% |
| 2023-08-15 | 1,241118 | +0,14% |
| 2023-08-14 | 1,239714 | -0,11% |
| 2023-08-11 | 1,240515 | +0,06% |
| 2023-08-10 | 1,243043 | +0,20% |
| 2023-08-09 | 1,243104 | +0,00% |
| 2023-08-08 | 1,242700 | -0,03% |
| 2023-08-07 | 1,244165 | +0,12% |
| 2023-08-04 | 1,245136 | +0,08% |
| 2023-08-03 | 1,243908 | -0,10% |
| 2023-08-02 | 1,243838 | -0,01% |
| 2023-08-01 | 1,247916 | +0,33% |
| 2023-07-31 | 1,247232 | -0,05% |
| 2023-07-28 | 1,245829 | -0,11% |
| 2023-07-27 | 1,237273 | -0,69% |
| 2023-07-26 | 1,240224 | +0,24% |
| 2023-07-25 | 1,237598 | -0,21% |
| 2023-07-24 | 1,236874 | -0,06% |
| 2023-07-21 | 1,236008 | -0,07% |
| 2023-07-20 | 1,231718 | -0,35% |
| 2023-07-19 | 1,233461 | +0,14% |
| 2023-07-18 | 1,232217 | -0,10% |
| 2023-07-17 | 1,227988 | -0,34% |
| 2023-07-14 | 1,228084 | +0,01% |
| 2023-07-13 | 1,228864 | +0,06% |
| 2023-07-12 | 1,226209 | -0,22% |
| 2023-07-11 | 1,223348 | -0,23% |
| 2023-07-10 | 1,223004 | -0,03% |
| 2023-07-07 | 1,223260 | +0,02% |
| 2023-07-06 | 1,224123 | +0,07% |
| 2023-07-05 | 1,226989 | +0,23% |
| 2023-07-04 | 1,227053 | +0,01% |
| 2023-07-03 | 1,224949 | -0,17% |
| 2023-06-30 | 1,223283 | -0,14% |
| 2023-06-29 | 1,219622 | -0,30% |
| 2023-06-28 | 1,219139 | -0,04% |
| 2023-06-27 | 1,217779 | -0,11% |
| 2023-06-26 | 1,217757 | 0,00% |
| 2023-06-23 | 1,213752 | -0,33% |
| 2023-06-22 | 1,211712 | -0,17% |
| 2023-06-21 | 1,212693 | +0,08% |
| 2023-06-20 | 1,212269 | -0,03% |
| 2023-06-19 | 1,211361 | -0,07% |
| 2023-06-16 | 1,213757 | +0,20% |
| 2023-06-15 | 1,213358 | -0,03% |
| 2023-06-14 | 1,213565 | +0,02% |
| 2023-06-13 | 1,212415 | -0,09% |
| 2023-06-12 | 1,210869 | -0,13% |
| 2023-06-09 | 1,209084 | -0,15% |
| 2023-06-08 | 1,205893 | -0,26% |
| 2023-06-07 | 1,203495 | -0,20% |
| 2023-06-06 | 1,205468 | +0,16% |
| 2023-06-05 | 1,202085 | -0,28% |
| 2023-06-02 | 1,199518 | -0,21% |
| 2023-06-01 | 1,193827 | -0,47% |
| 2023-05-31 | 1,187759 | -0,51% |
| 2023-05-30 | 1,186947 | -0,07% |
| 2023-05-26 | 1,183961 | -0,25% |
| 2023-05-25 | 1,182255 | -0,14% |
| 2023-05-24 | 1,184007 | +0,15% |
| 2023-05-23 | 1,186226 | +0,19% |
| 2023-05-22 | 1,188224 | +0,17% |
| 2023-05-19 | 1,186997 | -0,10% |
| 2023-05-18 | 1,185614 | -0,12% |
| 2023-05-17 | 1,182880 | -0,23% |
| 2023-05-16 | 1,182071 | -0,07% |
| 2023-05-15 | 1,180931 | -0,10% |
| 2023-05-12 | 1,179782 | -0,10% |
| 2023-05-11 | 1,179438 | -0,03% |
| 2023-05-10 | 1,177185 | -0,19% |
| 2023-05-09 | 1,175090 | -0,18% |
| 2023-05-08 | 1,175778 | +0,06% |
| 2023-05-05 | 1,174792 | -0,08% |
| 2023-05-04 | 1,173470 | -0,11% |
| 2023-05-03 | 1,172922 | -0,05% |
| 2023-05-02 | 1,172071 | -0,07% |
| 2023-04-28 | 1,170834 | -0,11% |
| 2023-04-27 | 1,164141 | -0,57% |
| 2023-04-26 | 1,167119 | +0,26% |
| 2023-04-25 | 1,163830 | -0,28% |
| 2023-04-24 | 1,166025 | +0,19% |
| 2023-04-21 | 1,162712 | -0,28% |
| 2023-04-20 | 1,160703 | -0,17% |
| 2023-04-19 | 1,157918 | -0,24% |
| 2023-04-18 | 1,150066 | -0,68% |
| 2023-04-17 | 1,149548 | -0,05% |
| 2023-04-14 | 1,151627 | +0,18% |
| 2023-04-13 | 1,150688 | -0,08% |
| 2023-04-12 | 1,149914 | -0,07% |
| 2023-04-11 | 1,156872 | +0,61% |
| 2023-04-06 | 1,156341 | -0,05% |
| 2023-04-05 | 1,153913 | -0,21% |
| 2023-04-04 | 1,150624 | -0,29% |
| 2023-04-03 | 1,151734 | +0,10% |
| 2023-03-31 | 1,151556 | -0,02% |
| 2023-03-30 | 1,151433 | -0,01% |
| 2023-03-29 | 1,152637 | +0,10% |
| 2023-03-28 | 1,153999 | +0,12% |
| 2023-03-27 | 1,153427 | -0,05% |
| 2023-03-24 | 1,154089 | +0,06% |
| 2023-03-23 | 1,148945 | -0,45% |
| 2023-03-22 | 1,145318 | -0,32% |
| 2023-03-21 | 1,144517 | -0,07% |
| 2023-03-20 | 1,143929 | -0,05% |
| 2023-03-17 | 1,141360 | -0,22% |
| 2023-03-16 | 1,143284 | +0,17% |
| 2023-03-14 | 1,143463 | +0,02% |
| 2023-03-13 | 1,143686 | +0,02% |
| 2023-03-10 | 1,138634 | -0,44% |
| 2023-03-09 | 1,136729 | -0,17% |
| 2023-03-08 | 1,139982 | +0,29% |
| 2023-03-07 | 1,140968 | +0,09% |
| 2023-03-06 | 1,142204 | +0,11% |
| 2023-03-03 | 1,138538 | -0,32% |
| 2023-03-02 | 1,133288 | -0,46% |
| 2023-03-01 | 1,136188 | +0,26% |
| 2023-02-28 | 1,137762 | +0,14% |
| 2023-02-27 | 1,138958 | +0,11% |
| 2023-02-24 | 1,136484 | -0,22% |
| 2023-02-23 | 1,134809 | -0,15% |
| 2023-02-22 | 1,139267 | +0,39% |
| 2023-02-21 | 1,131551 | -0,68% |
| 2023-02-20 | 1,136731 | +0,46% |
| 2023-02-17 | 1,136805 | +0,01% |
| 2023-02-16 | 1,141747 | +0,43% |
| 2023-02-15 | 1,146770 | +0,44% |
| 2023-02-14 | 1,150282 | +0,31% |
| 2023-02-13 | 1,151926 | +0,14% |
| 2023-02-10 | 1,153643 | +0,15% |
| 2023-02-09 | 1,160442 | +0,59% |
| 2023-02-08 | 1,155338 | -0,44% |
| 2023-02-07 | 1,156689 | +0,12% |
| 2023-02-06 | 1,154138 | -0,22% |
| 2023-02-03 | 1,159682 | +0,48% |
| 2023-02-02 | 1,159271 | -0,04% |
| 2023-02-01 | 1,154160 | -0,44% |
| 2023-01-31 | 1,151768 | -0,21% |
| 2023-01-30 | 1,150505 | -0,11% |
| 2023-01-27 | 1,155202 | +0,41% |
| 2023-01-26 | 1,157299 | +0,18% |
| 2023-01-25 | 1,160120 | +0,24% |
| 2023-01-24 | 1,162426 | +0,20% |
| 2023-01-23 | 1,157699 | -0,41% |
| 2023-01-20 | 1,156773 | -0,08% |
| 2023-01-19 | 1,156728 | 0,00% |
| 2023-01-18 | 1,159992 | +0,28% |
| 2023-01-17 | 1,150554 | -0,81% |
| 2023-01-16 | 1,157350 | +0,59% |
| 2023-01-13 | 1,161341 | +0,34% |
| 2023-01-12 | 1,157846 | -0,30% |
| 2023-01-11 | 1,148702 | -0,79% |
| 2023-01-10 | 1,142365 | -0,55% |
| 2023-01-09 | 1,141321 | -0,09% |
| 2023-01-06 | 1,137400 | -0,34% |
| 2023-01-05 | 1,129855 | -0,66% |
| 2023-01-04 | 1,123567 | -0,56% |
| 2023-01-03 | 1,111561 | -1,07% |
| 2023-01-02 | 1,106569 | -0,45% |
| 2022-12-30 | 1,107409 | +0,08% |
| 2022-12-29 | 1,106191 | -0,11% |
| 2022-12-28 | 1,115199 | +0,81% |
| 2022-12-27 | 1,114956 | -0,02% |
| 2022-12-23 | 1,115518 | +0,05% |
| 2022-12-22 | 1,114715 | -0,07% |
| 2022-12-21 | 1,115801 | +0,10% |
| 2022-12-20 | 1,115506 | -0,03% |
| 2022-12-19 | 1,119939 | +0,40% |
| 2022-12-16 | 1,120559 | +0,06% |
| 2022-12-15 | 1,122941 | +0,21% |
| 2022-12-14 | 1,124894 | +0,17% |
| 2022-12-13 | 1,128452 | +0,32% |
| 2022-12-12 | 1,107346 | -1,87% |
| 2022-12-09 | 1,109694 | +0,21% |
| 2022-12-08 | 1,118142 | +0,76% |
| 2022-12-07 | 1,123453 | +0,47% |
| 2022-12-06 | 1,122732 | -0,06% |
| 2022-12-05 | 1,132285 | +0,85% |
| 2022-12-02 | 1,137275 | +0,44% |
| 2022-12-01 | 1,130676 | -0,58% |
| 2022-11-30 | 1,134994 | +0,38% |
| 2022-11-29 | 1,133151 | -0,16% |
| 2022-11-28 | 1,131445 | -0,15% |
| 2022-11-25 | 1,132999 | +0,14% |
| 2022-11-24 | 1,130031 | -0,26% |
| 2022-11-23 | 1,139268 | +0,82% |
| 2022-11-22 | 1,134149 | -0,45% |
| 2022-11-21 | 1,140105 | +0,53% |
| 2022-11-18 | 1,116673 | -2,06% |
| 2022-11-17 | 1,108835 | -0,70% |
| 2022-11-16 | 1,110190 | +0,12% |
| 2022-11-15 | 1,113172 | +0,27% |
| 2022-11-14 | 1,107511 | -0,51% |
| 2022-11-11 | 1,111761 | +0,38% |
| 2022-11-10 | 1,087437 | -2,19% |
| 2022-11-09 | 1,067563 | -1,83% |
| 2022-11-08 | 1,063543 | -0,38% |
| 2022-11-07 | 1,060244 | -0,31% |
| 2022-11-04 | 1,047844 | -1,17% |
| 2022-11-03 | 1,040786 | -0,67% |
| 2022-11-02 | 1,044632 | +0,37% |
| 2022-10-28 | 1,047279 | +0,25% |
| 2022-10-27 | 1,043856 | -0,33% |
| 2022-10-26 | 1,047512 | +0,35% |
| 2022-10-25 | 1,042984 | -0,43% |
| 2022-10-24 | 1,031319 | -1,12% |
| 2022-10-21 | 1,028294 | -0,29% |
| 2022-10-20 | 1,026660 | -0,16% |
| 2022-10-19 | 1,025498 | -0,11% |
| 2022-10-18 | 1,024637 | -0,08% |
| 2022-10-17 | 1,025215 | +0,06% |