Aktuális árfolyam
1,5744
2026-04-02
Eszközérték
3.301 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam (CAGR)
-9,54%
Maximum ár
1,5848
Minimum ár
1,5598
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | +0,21% |
| 2026-03-13 | 1,577252 | +0,02% |
| 2026-03-12 | 1,576897 | -0,33% |
| 2026-03-11 | 1,582129 | -0,12% |
| 2026-03-10 | 1,584045 | -0,05% |
| 2026-03-09 | 1,584770 | – |