Aktuális árfolyam
1,5744
2026-04-02
Eszközérték
3.301 M
Forint
Hozam (5 év)
+27,08%
Évesített hozam (CAGR)
+4,92%
Maximum ár
1,5985
Minimum ár
1,0161
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | +0,21% |
| 2026-03-13 | 1,577252 | +0,02% |
| 2026-03-12 | 1,576897 | -0,33% |
| 2026-03-11 | 1,582129 | -0,12% |
| 2026-03-10 | 1,584045 | -0,05% |
| 2026-03-09 | 1,584770 | -0,14% |
| 2026-03-06 | 1,587054 | -0,21% |
| 2026-03-05 | 1,590467 | -0,39% |
| 2026-03-04 | 1,596630 | +0,48% |
| 2026-03-03 | 1,588982 | -0,38% |
| 2026-03-02 | 1,595001 | -0,10% |
| 2026-02-27 | 1,596616 | +0,01% |
| 2026-02-26 | 1,596392 | -0,13% |
| 2026-02-25 | 1,598497 | +0,11% |
| 2026-02-24 | 1,596737 | 0,00% |
| 2026-02-23 | 1,596778 | +0,10% |
| 2026-02-20 | 1,595198 | +0,15% |
| 2026-02-19 | 1,592760 | -0,01% |
| 2026-02-18 | 1,592849 | +0,21% |
| 2026-02-17 | 1,589487 | +0,08% |
| 2026-02-16 | 1,588262 | +0,07% |
| 2026-02-13 | 1,587152 | -0,18% |
| 2026-02-12 | 1,589950 | +0,13% |
| 2026-02-11 | 1,587957 | +0,13% |
| 2026-02-10 | 1,585922 | +0,02% |
| 2026-02-09 | 1,585593 | +0,07% |
| 2026-02-06 | 1,584422 | +0,12% |
| 2026-02-05 | 1,582596 | -0,34% |
| 2026-02-04 | 1,588018 | +0,01% |
| 2026-02-03 | 1,587905 | +0,26% |
| 2026-02-02 | 1,583724 | -0,01% |
| 2026-01-30 | 1,583817 | +0,04% |
| 2026-01-29 | 1,583236 | +0,05% |
| 2026-01-28 | 1,582377 | -0,11% |
| 2026-01-27 | 1,584139 | +0,07% |
| 2026-01-26 | 1,582999 | +0,09% |
| 2026-01-23 | 1,581499 | -0,10% |
| 2026-01-22 | 1,583006 | +0,33% |
| 2026-01-21 | 1,577819 | +0,17% |
| 2026-01-20 | 1,575177 | -0,34% |
| 2026-01-19 | 1,580563 | -0,10% |
| 2026-01-16 | 1,582200 | -0,08% |
| 2026-01-15 | 1,583461 | +0,17% |
| 2026-01-14 | 1,580746 | -0,02% |
| 2026-01-13 | 1,581117 | -0,04% |
| 2026-01-12 | 1,581735 | +0,20% |
| 2026-01-09 | 1,578517 | +0,38% |
| 2026-01-08 | 1,572543 | -0,14% |
| 2026-01-07 | 1,574702 | +0,17% |
| 2026-01-06 | 1,572011 | +0,18% |
| 2026-01-05 | 1,569206 | +0,46% |
| 2025-12-31 | 1,562045 | -0,09% |
| 2025-12-30 | 1,563523 | +0,05% |
| 2025-12-29 | 1,562760 | -0,14% |
| 2025-12-23 | 1,565015 | +0,28% |
| 2025-12-22 | 1,560614 | +0,15% |
| 2025-12-19 | 1,558248 | +0,00% |
| 2025-12-18 | 1,558173 | +0,49% |
| 2025-12-17 | 1,550612 | +0,19% |
| 2025-12-16 | 1,547698 | -0,07% |
| 2025-12-15 | 1,548848 | +0,24% |
| 2025-12-12 | 1,545171 | 0,00% |
| 2025-12-11 | 1,545214 | -0,12% |
| 2025-12-10 | 1,547050 | +0,04% |
| 2025-12-09 | 1,546376 | +0,20% |
| 2025-12-08 | 1,543263 | -0,11% |
| 2025-12-05 | 1,544917 | +0,06% |
| 2025-12-04 | 1,544013 | +0,12% |
| 2025-12-03 | 1,542197 | +0,02% |
| 2025-12-02 | 1,541961 | +0,01% |
| 2025-12-01 | 1,541862 | -0,18% |
| 2025-11-28 | 1,544705 | +0,12% |
| 2025-11-27 | 1,542901 | -0,01% |
| 2025-11-26 | 1,543113 | +0,23% |
| 2025-11-25 | 1,539549 | +0,20% |
| 2025-11-24 | 1,536414 | +0,30% |
| 2025-11-21 | 1,531749 | -0,07% |
| 2025-11-20 | 1,532878 | -0,04% |
| 2025-11-19 | 1,533500 | +0,11% |
| 2025-11-18 | 1,531859 | -0,27% |
| 2025-11-17 | 1,535935 | -0,17% |
| 2025-11-14 | 1,538526 | -0,12% |
| 2025-11-13 | 1,540383 | -0,36% |
| 2025-11-12 | 1,545962 | -0,02% |
| 2025-11-11 | 1,546219 | +0,20% |
| 2025-11-10 | 1,543076 | +0,24% |
| 2025-11-07 | 1,539407 | -0,22% |
| 2025-11-06 | 1,542786 | -0,23% |
| 2025-11-05 | 1,546301 | -0,09% |
| 2025-11-04 | 1,547667 | -0,08% |
| 2025-11-03 | 1,548950 | +0,08% |
| 2025-10-31 | 1,547718 | -0,02% |
| 2025-10-30 | 1,548045 | -0,15% |
| 2025-10-29 | 1,550338 | +0,05% |
| 2025-10-28 | 1,549549 | +0,10% |
| 2025-10-27 | 1,548043 | +0,42% |
| 2025-10-22 | 1,541506 | +0,17% |
| 2025-10-21 | 1,538941 | +0,05% |
| 2025-10-20 | 1,538128 | +0,35% |
| 2025-10-17 | 1,532793 | -0,20% |
| 2025-10-16 | 1,535917 | +0,00% |
| 2025-10-15 | 1,535854 | +0,02% |
| 2025-10-14 | 1,535598 | +0,04% |
| 2025-10-13 | 1,535018 | +0,35% |
| 2025-10-10 | 1,529713 | -0,28% |
| 2025-10-09 | 1,533997 | -0,06% |
| 2025-10-08 | 1,534933 | +0,29% |
| 2025-10-07 | 1,530445 | +0,25% |
| 2025-10-06 | 1,526668 | +0,08% |
| 2025-10-03 | 1,525436 | +0,12% |
| 2025-10-02 | 1,523609 | +0,21% |
| 2025-10-01 | 1,520402 | +0,03% |
| 2025-09-30 | 1,519972 | +0,01% |
| 2025-09-29 | 1,519840 | +0,08% |
| 2025-09-26 | 1,518569 | +0,13% |
| 2025-09-25 | 1,516562 | -0,12% |
| 2025-09-24 | 1,518411 | +0,07% |
| 2025-09-23 | 1,517399 | +0,05% |
| 2025-09-22 | 1,516631 | +0,20% |
| 2025-09-19 | 1,513583 | +0,07% |
| 2025-09-18 | 1,512509 | +0,03% |
| 2025-09-17 | 1,512047 | -0,06% |
| 2025-09-16 | 1,513000 | -0,08% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,19% |
| 2025-09-11 | 1,515794 | +0,18% |
| 2025-09-10 | 1,513074 | +0,11% |
| 2025-09-09 | 1,511454 | +0,01% |
| 2025-09-08 | 1,511238 | +0,23% |
| 2025-09-05 | 1,507781 | -0,01% |
| 2025-09-04 | 1,507916 | +0,20% |
| 2025-09-03 | 1,504837 | +0,04% |
| 2025-09-02 | 1,504281 | -0,15% |
| 2025-09-01 | 1,506595 | -0,16% |
| 2025-08-29 | 1,508995 | -0,28% |
| 2025-08-28 | 1,513269 | +0,04% |
| 2025-08-27 | 1,512664 | -0,16% |
| 2025-08-26 | 1,515015 | +0,05% |
| 2025-08-25 | 1,514192 | -0,02% |
| 2025-08-22 | 1,514450 | +0,06% |
| 2025-08-21 | 1,513494 | +0,04% |
| 2025-08-19 | 1,512958 | -0,07% |
| 2025-08-18 | 1,514056 | +0,06% |
| 2025-08-15 | 1,513176 | -0,02% |
| 2025-08-14 | 1,513529 | 0,00% |
| 2025-08-13 | 1,513598 | -0,01% |
| 2025-08-12 | 1,513769 | +0,10% |
| 2025-08-11 | 1,512302 | -0,06% |
| 2025-08-08 | 1,513250 | +0,21% |
| 2025-08-07 | 1,510019 | +0,12% |
| 2025-08-06 | 1,508140 | +0,01% |
| 2025-08-05 | 1,507917 | +0,15% |
| 2025-08-04 | 1,505598 | +0,15% |
| 2025-08-01 | 1,503286 | -0,23% |
| 2025-07-31 | 1,506718 | +0,06% |
| 2025-07-30 | 1,505880 | 0,00% |
| 2025-07-29 | 1,505881 | +0,38% |
| 2025-07-28 | 1,500244 | +0,15% |
| 2025-07-25 | 1,497957 | -0,11% |
| 2025-07-24 | 1,499614 | -0,08% |
| 2025-07-23 | 1,500873 | +0,07% |
| 2025-07-22 | 1,499837 | -0,16% |
| 2025-07-21 | 1,502203 | +0,23% |
| 2025-07-18 | 1,498783 | +0,06% |
| 2025-07-17 | 1,497904 | +0,21% |
| 2025-07-16 | 1,494804 | -0,01% |
| 2025-07-15 | 1,494900 | 0,00% |
| 2025-07-14 | 1,494939 | +0,05% |
| 2025-07-11 | 1,494159 | -0,06% |
| 2025-07-10 | 1,495118 | -0,10% |
| 2025-07-09 | 1,496655 | +0,30% |
| 2025-07-08 | 1,492240 | -0,13% |
| 2025-07-07 | 1,494202 | +0,05% |
| 2025-07-04 | 1,493428 | -0,08% |
| 2025-07-03 | 1,494624 | +0,28% |
| 2025-07-02 | 1,490502 | -0,01% |
| 2025-07-01 | 1,490654 | -0,01% |
| 2025-06-30 | 1,490840 | +0,07% |
| 2025-06-27 | 1,489796 | +0,05% |
| 2025-06-26 | 1,489015 | +0,06% |
| 2025-06-25 | 1,488096 | -0,14% |
| 2025-06-24 | 1,490178 | +0,15% |
| 2025-06-23 | 1,487958 | +0,15% |
| 2025-06-20 | 1,485745 | -0,05% |
| 2025-06-19 | 1,486414 | -0,15% |
| 2025-06-18 | 1,488616 | +0,15% |
| 2025-06-17 | 1,486345 | +0,15% |
| 2025-06-16 | 1,484155 | +0,03% |
| 2025-06-13 | 1,483711 | -0,11% |
| 2025-06-12 | 1,485397 | -0,10% |
| 2025-06-11 | 1,486894 | -0,14% |
| 2025-06-10 | 1,488942 | +0,19% |
| 2025-06-06 | 1,486102 | -0,09% |
| 2025-06-05 | 1,487511 | -0,10% |
| 2025-06-04 | 1,489020 | +0,23% |
| 2025-06-03 | 1,485606 | +0,14% |
| 2025-06-02 | 1,483545 | -0,28% |
| 2025-05-30 | 1,487654 | -0,06% |
| 2025-05-29 | 1,488589 | +0,19% |
| 2025-05-28 | 1,485772 | -0,06% |
| 2025-05-27 | 1,486738 | +0,45% |
| 2025-05-26 | 1,480139 | +0,18% |
| 2025-05-23 | 1,477537 | -0,07% |
| 2025-05-22 | 1,478561 | -0,03% |
| 2025-05-21 | 1,478980 | -0,39% |
| 2025-05-20 | 1,484727 | +0,10% |
| 2025-05-19 | 1,483287 | -0,07% |
| 2025-05-16 | 1,484318 | +0,27% |
| 2025-05-15 | 1,480346 | -0,02% |
| 2025-05-14 | 1,480613 | -0,35% |
| 2025-05-13 | 1,485836 | +0,18% |
| 2025-05-12 | 1,483097 | +0,39% |
| 2025-05-09 | 1,477402 | +0,12% |
| 2025-05-08 | 1,475569 | +0,11% |
| 2025-05-07 | 1,473892 | +0,08% |
| 2025-05-06 | 1,472751 | -0,11% |
| 2025-05-05 | 1,474439 | +0,16% |
| 2025-04-30 | 1,472046 | -0,10% |
| 2025-04-29 | 1,473461 | -0,02% |
| 2025-04-28 | 1,473825 | +0,11% |
| 2025-04-25 | 1,472249 | +0,28% |
| 2025-04-24 | 1,468174 | +0,23% |
| 2025-04-23 | 1,464781 | +0,56% |
| 2025-04-22 | 1,456622 | +0,32% |
| 2025-04-17 | 1,452027 | -0,03% |
| 2025-04-16 | 1,452490 | -0,18% |
| 2025-04-15 | 1,455110 | +0,25% |
| 2025-04-14 | 1,451435 | +0,80% |
| 2025-04-11 | 1,439909 | -0,44% |
| 2025-04-10 | 1,446335 | +0,47% |
| 2025-04-09 | 1,439530 | -0,54% |
| 2025-04-08 | 1,447384 | +0,44% |
| 2025-04-07 | 1,441004 | -0,59% |
| 2025-04-04 | 1,449527 | -0,57% |
| 2025-04-03 | 1,457764 | -0,88% |
| 2025-04-02 | 1,470641 | +0,06% |
| 2025-04-01 | 1,469775 | +0,40% |
| 2025-03-31 | 1,463891 | -0,31% |
| 2025-03-28 | 1,468501 | +0,02% |
| 2025-03-27 | 1,468190 | -0,11% |
| 2025-03-26 | 1,469871 | +0,02% |
| 2025-03-25 | 1,469632 | +0,24% |
| 2025-03-24 | 1,466153 | +0,14% |
| 2025-03-21 | 1,464109 | -0,09% |
| 2025-03-20 | 1,465493 | +0,10% |
| 2025-03-19 | 1,464043 | +0,25% |
| 2025-03-18 | 1,460409 | -0,19% |
| 2025-03-17 | 1,463133 | +0,16% |
| 2025-03-14 | 1,460781 | +0,46% |
| 2025-03-13 | 1,454105 | -0,16% |
| 2025-03-12 | 1,456463 | +0,02% |
| 2025-03-11 | 1,456176 | -0,36% |
| 2025-03-10 | 1,461450 | -0,07% |
| 2025-03-07 | 1,462503 | -0,24% |
| 2025-03-06 | 1,466055 | -0,11% |
| 2025-03-05 | 1,467690 | -0,23% |
| 2025-03-04 | 1,471067 | -0,81% |
| 2025-03-03 | 1,483151 | +0,05% |
| 2025-02-28 | 1,482438 | +0,07% |
| 2025-02-27 | 1,481374 | -0,11% |
| 2025-02-26 | 1,483034 | +0,26% |
| 2025-02-25 | 1,479188 | -0,10% |
| 2025-02-24 | 1,480657 | -0,29% |
| 2025-02-21 | 1,484904 | +0,19% |
| 2025-02-20 | 1,482040 | -0,01% |
| 2025-02-19 | 1,482247 | -0,15% |
| 2025-02-18 | 1,484477 | +0,11% |
| 2025-02-17 | 1,482840 | +0,20% |
| 2025-02-14 | 1,479921 | +0,01% |
| 2025-02-13 | 1,479757 | +0,22% |
| 2025-02-12 | 1,476486 | -0,32% |
| 2025-02-11 | 1,481247 | -0,20% |
| 2025-02-10 | 1,484209 | +0,21% |
| 2025-02-07 | 1,481038 | -0,21% |
| 2025-02-06 | 1,484223 | +0,52% |
| 2025-02-05 | 1,476554 | +0,00% |
| 2025-02-04 | 1,476482 | -0,05% |
| 2025-02-03 | 1,477165 | -0,01% |
| 2025-01-31 | 1,477374 | +0,11% |
| 2025-01-30 | 1,475819 | +0,17% |
| 2025-01-29 | 1,473369 | +0,12% |
| 2025-01-28 | 1,471531 | +0,22% |
| 2025-01-27 | 1,468296 | -0,17% |
| 2025-01-24 | 1,470752 | -0,07% |
| 2025-01-23 | 1,471752 | 0,00% |
| 2025-01-22 | 1,471813 | +0,10% |
| 2025-01-21 | 1,470377 | +0,02% |
| 2025-01-20 | 1,470112 | -0,03% |
| 2025-01-17 | 1,470553 | +0,39% |
| 2025-01-16 | 1,464833 | +0,23% |
| 2025-01-15 | 1,461462 | +0,34% |
| 2025-01-14 | 1,456440 | -0,17% |
| 2025-01-13 | 1,458921 | -0,07% |
| 2025-01-10 | 1,459936 | -0,33% |
| 2025-01-09 | 1,464784 | +0,01% |
| 2025-01-08 | 1,464690 | -0,05% |
| 2025-01-07 | 1,465488 | -0,18% |
| 2025-01-06 | 1,468133 | -0,01% |
| 2025-01-03 | 1,468247 | +0,35% |
| 2025-01-02 | 1,463140 | +0,23% |
| 2024-12-31 | 1,459741 | -0,03% |
| 2024-12-30 | 1,460241 | -0,32% |
| 2024-12-23 | 1,465002 | +0,03% |
| 2024-12-20 | 1,464502 | +0,02% |
| 2024-12-19 | 1,464192 | -0,03% |
| 2024-12-18 | 1,464577 | -0,07% |
| 2024-12-17 | 1,465621 | -0,29% |
| 2024-12-16 | 1,469955 | -0,17% |
| 2024-12-13 | 1,472403 | -0,22% |
| 2024-12-12 | 1,475640 | -0,19% |
| 2024-12-11 | 1,478392 | +0,12% |
| 2024-12-10 | 1,476613 | +0,04% |
| 2024-12-09 | 1,475979 | -0,07% |
| 2024-12-06 | 1,476951 | +0,05% |
| 2024-12-05 | 1,476271 | +0,01% |
| 2024-12-04 | 1,476121 | +0,09% |
| 2024-12-03 | 1,474771 | -0,05% |
| 2024-12-02 | 1,475576 | +0,36% |
| 2024-11-29 | 1,470293 | +0,15% |
| 2024-11-28 | 1,468128 | +0,13% |
| 2024-11-27 | 1,466252 | +0,01% |
| 2024-11-26 | 1,466098 | +0,05% |
| 2024-11-25 | 1,465329 | +0,19% |
| 2024-11-22 | 1,462492 | +0,52% |
| 2024-11-21 | 1,454946 | +0,28% |
| 2024-11-20 | 1,450869 | +0,15% |
| 2024-11-19 | 1,448658 | -0,08% |
| 2024-11-18 | 1,449862 | +0,25% |
| 2024-11-15 | 1,446193 | -0,37% |
| 2024-11-14 | 1,451561 | +0,19% |
| 2024-11-13 | 1,448855 | -0,10% |
| 2024-11-12 | 1,450316 | -0,07% |
| 2024-11-11 | 1,451342 | +0,21% |
| 2024-11-08 | 1,448296 | +0,13% |
| 2024-11-07 | 1,446369 | +0,43% |
| 2024-11-06 | 1,440106 | +0,29% |
| 2024-11-05 | 1,435989 | +0,12% |
| 2024-11-04 | 1,434212 | +0,02% |
| 2024-10-31 | 1,433948 | -0,18% |
| 2024-10-30 | 1,436555 | +0,11% |
| 2024-10-29 | 1,434987 | -0,13% |
| 2024-10-28 | 1,436796 | -0,08% |
| 2024-10-25 | 1,437944 | +0,09% |
| 2024-10-24 | 1,436612 | +0,08% |
| 2024-10-22 | 1,435409 | -0,23% |
| 2024-10-21 | 1,438755 | -0,32% |
| 2024-10-18 | 1,443434 | -0,04% |
| 2024-10-17 | 1,444045 | -0,08% |
| 2024-10-16 | 1,445218 | +0,24% |
| 2024-10-15 | 1,441824 | +0,05% |
| 2024-10-14 | 1,441159 | -0,02% |
| 2024-10-11 | 1,441453 | +0,12% |
| 2024-10-10 | 1,439754 | +0,03% |
| 2024-10-09 | 1,439380 | +0,17% |
| 2024-10-08 | 1,436882 | +0,06% |
| 2024-10-07 | 1,436025 | -0,21% |
| 2024-10-04 | 1,439079 | +0,10% |
| 2024-10-03 | 1,437594 | -0,23% |
| 2024-10-02 | 1,440890 | +0,01% |
| 2024-10-01 | 1,440731 | +0,12% |
| 2024-09-30 | 1,439067 | -0,13% |
| 2024-09-27 | 1,441010 | +0,17% |
| 2024-09-26 | 1,438616 | +0,28% |
| 2024-09-25 | 1,434609 | 0,00% |
| 2024-09-24 | 1,434679 | +0,12% |
| 2024-09-23 | 1,432967 | +0,21% |
| 2024-09-20 | 1,429954 | -0,18% |
| 2024-09-19 | 1,432541 | +0,15% |
| 2024-09-18 | 1,430458 | -0,08% |
| 2024-09-17 | 1,431594 | +0,11% |
| 2024-09-16 | 1,430027 | -0,07% |
| 2024-09-13 | 1,431098 | -0,01% |
| 2024-09-12 | 1,431174 | +0,19% |
| 2024-09-11 | 1,428399 | -0,05% |
| 2024-09-10 | 1,429082 | +0,27% |
| 2024-09-09 | 1,425179 | +0,20% |
| 2024-09-06 | 1,422274 | -0,12% |
| 2024-09-05 | 1,423928 | +0,01% |
| 2024-09-04 | 1,423749 | +0,10% |
| 2024-09-03 | 1,422281 | -0,18% |
| 2024-09-02 | 1,424899 | +0,03% |
| 2024-08-30 | 1,424448 | +0,07% |
| 2024-08-29 | 1,423436 | +0,13% |
| 2024-08-28 | 1,421572 | -0,17% |
| 2024-08-27 | 1,424028 | -0,06% |
| 2024-08-26 | 1,424814 | +0,12% |
| 2024-08-23 | 1,423168 | +0,18% |
| 2024-08-22 | 1,420578 | -0,05% |
| 2024-08-21 | 1,421298 | -0,04% |
| 2024-08-16 | 1,421862 | +0,17% |
| 2024-08-15 | 1,419510 | +0,20% |
| 2024-08-14 | 1,416612 | +0,19% |
| 2024-08-13 | 1,413934 | +0,30% |
| 2024-08-12 | 1,409766 | +0,02% |
| 2024-08-09 | 1,409507 | -0,04% |
| 2024-08-08 | 1,410002 | -0,11% |
| 2024-08-07 | 1,411560 | +0,08% |
| 2024-08-06 | 1,410502 | -0,22% |
| 2024-08-05 | 1,413576 | -0,27% |
| 2024-08-02 | 1,417444 | -0,11% |
| 2024-08-01 | 1,419007 | -0,05% |
| 2024-07-31 | 1,419668 | +0,47% |
| 2024-07-30 | 1,413049 | +0,37% |
| 2024-07-29 | 1,407880 | +0,20% |
| 2024-07-26 | 1,405013 | -0,04% |
| 2024-07-25 | 1,405581 | +0,04% |
| 2024-07-24 | 1,405067 | -0,12% |
| 2024-07-23 | 1,406798 | +0,13% |
| 2024-07-22 | 1,404993 | +0,11% |
| 2024-07-19 | 1,403438 | -0,05% |
| 2024-07-18 | 1,404129 | -0,07% |
| 2024-07-17 | 1,405129 | -0,40% |
| 2024-07-16 | 1,410750 | +0,05% |
| 2024-07-15 | 1,410014 | +0,01% |
| 2024-07-12 | 1,409936 | +0,24% |
| 2024-07-11 | 1,406492 | +0,24% |
| 2024-07-10 | 1,403065 | +0,05% |
| 2024-07-09 | 1,402372 | +0,27% |
| 2024-07-08 | 1,398615 | +0,17% |
| 2024-07-05 | 1,396269 | +0,07% |
| 2024-07-04 | 1,395316 | -0,03% |
| 2024-07-03 | 1,395706 | +0,18% |
| 2024-07-02 | 1,393178 | +0,05% |
| 2024-07-01 | 1,392425 | -0,39% |
| 2024-06-28 | 1,397889 | -0,10% |
| 2024-06-27 | 1,399265 | +0,02% |
| 2024-06-26 | 1,398965 | +0,08% |
| 2024-06-25 | 1,397808 | +0,10% |
| 2024-06-24 | 1,396350 | -0,03% |
| 2024-06-21 | 1,396759 | -0,01% |
| 2024-06-20 | 1,396967 | +0,10% |
| 2024-06-19 | 1,395523 | +0,02% |
| 2024-06-19 | 1,395275 | +0,13% |
| 2024-06-18 | 1,393524 | +0,15% |
| 2024-06-17 | 1,391444 | -0,02% |
| 2024-06-14 | 1,391668 | +0,13% |
| 2024-06-13 | 1,389900 | -0,09% |
| 2024-06-12 | 1,391138 | +0,40% |
| 2024-06-11 | 1,385591 | +0,09% |
| 2024-06-10 | 1,384309 | +0,22% |
| 2024-06-07 | 1,381216 | -0,31% |
| 2024-06-06 | 1,385482 | +0,21% |
| 2024-06-05 | 1,382543 | +0,29% |
| 2024-06-04 | 1,378609 | -0,04% |
| 2024-06-03 | 1,379225 | +0,46% |
| 2024-05-31 | 1,372977 | +0,21% |
| 2024-05-30 | 1,370107 | +0,19% |
| 2024-05-29 | 1,367575 | -0,20% |
| 2024-05-28 | 1,370372 | -0,05% |
| 2024-05-27 | 1,371053 | -0,04% |
| 2024-05-24 | 1,371548 | -0,26% |
| 2024-05-23 | 1,375060 | -0,07% |
| 2024-05-22 | 1,375994 | -0,08% |
| 2024-05-21 | 1,377162 | -0,07% |
| 2024-05-17 | 1,378177 | +0,01% |
| 2024-05-16 | 1,378055 | +0,02% |
| 2024-05-15 | 1,377782 | +0,38% |
| 2024-05-14 | 1,372564 | +0,14% |
| 2024-05-13 | 1,370666 | +0,00% |
| 2024-05-10 | 1,370666 | -0,13% |
| 2024-05-09 | 1,372492 | -0,10% |
| 2024-05-08 | 1,373804 | +0,06% |
| 2024-05-07 | 1,372936 | +0,32% |
| 2024-05-06 | 1,368565 | +0,33% |
| 2024-05-03 | 1,364068 | +0,36% |
| 2024-05-02 | 1,359205 | +0,05% |
| 2024-04-30 | 1,358514 | -0,15% |
| 2024-04-29 | 1,360568 | +0,23% |
| 2024-04-26 | 1,357414 | +0,16% |
| 2024-04-25 | 1,355226 | -0,30% |
| 2024-04-24 | 1,359251 | -0,18% |
| 2024-04-23 | 1,361744 | +0,27% |
| 2024-04-22 | 1,358055 | +0,08% |
| 2024-04-19 | 1,356925 | -0,01% |
| 2024-04-18 | 1,357045 | +0,08% |
| 2024-04-17 | 1,355955 | -0,10% |
| 2024-04-16 | 1,357299 | -0,41% |
| 2024-04-15 | 1,362880 | -0,21% |
| 2024-04-12 | 1,365751 | +0,38% |
| 2024-04-11 | 1,360571 | -0,20% |
| 2024-04-10 | 1,363313 | +0,02% |
| 2024-04-09 | 1,363033 | -0,07% |
| 2024-04-08 | 1,364010 | -0,02% |
| 2024-04-05 | 1,364324 | -0,10% |
| 2024-04-04 | 1,365646 | -0,13% |
| 2024-04-03 | 1,367414 | -0,20% |
| 2024-04-02 | 1,370204 | -0,20% |
| 2024-03-28 | 1,372939 | +0,22% |
| 2024-03-27 | 1,369900 | -0,05% |
| 2024-03-26 | 1,370625 | +0,02% |
| 2024-03-25 | 1,370399 | -0,14% |
| 2024-03-22 | 1,372268 | +0,27% |
| 2024-03-21 | 1,368618 | +0,20% |
| 2024-03-20 | 1,365881 | +0,07% |
| 2024-03-19 | 1,364887 | +0,23% |
| 2024-03-18 | 1,361821 | -0,22% |
| 2024-03-14 | 1,364835 | -0,50% |
| 2024-03-13 | 1,371632 | +0,01% |
| 2024-03-12 | 1,371522 | +0,16% |
| 2024-03-11 | 1,369316 | -0,02% |
| 2024-03-08 | 1,369542 | +0,11% |
| 2024-03-07 | 1,368051 | +0,12% |
| 2024-03-06 | 1,366403 | -0,03% |
| 2024-03-05 | 1,366870 | +0,20% |
| 2024-03-04 | 1,364113 | +0,00% |
| 2024-03-01 | 1,364063 | +0,32% |
| 2024-02-29 | 1,359674 | +0,24% |
| 2024-02-28 | 1,356440 | +0,14% |
| 2024-02-27 | 1,354605 | -0,09% |
| 2024-02-26 | 1,355789 | -0,02% |
| 2024-02-23 | 1,356039 | +0,35% |
| 2024-02-22 | 1,351325 | +0,10% |
| 2024-02-21 | 1,350019 | -0,06% |
| 2024-02-20 | 1,350860 | +0,08% |
| 2024-02-19 | 1,349838 | -0,02% |
| 2024-02-16 | 1,350094 | -0,08% |
| 2024-02-15 | 1,351135 | +0,22% |
| 2024-02-14 | 1,348193 | +0,40% |
| 2024-02-13 | 1,342770 | -0,49% |
| 2024-02-12 | 1,349380 | +0,03% |
| 2024-02-09 | 1,349015 | +0,16% |
| 2024-02-08 | 1,346871 | -0,04% |
| 2024-02-07 | 1,347382 | -0,05% |
| 2024-02-06 | 1,348090 | +0,32% |
| 2024-02-05 | 1,343826 | -0,22% |
| 2024-02-02 | 1,346738 | -0,21% |
| 2024-02-01 | 1,349528 | +0,39% |
| 2024-01-31 | 1,344250 | +0,08% |
| 2024-01-30 | 1,343134 | +0,08% |
| 2024-01-29 | 1,342117 | +0,35% |
| 2024-01-26 | 1,337400 | +0,16% |
| 2024-01-25 | 1,335303 | +0,09% |
| 2024-01-24 | 1,334069 | +0,16% |
| 2024-01-23 | 1,331949 | -0,11% |
| 2024-01-22 | 1,333361 | +0,18% |
| 2024-01-19 | 1,330985 | +0,20% |
| 2024-01-18 | 1,328313 | +0,14% |
| 2024-01-17 | 1,326419 | -0,31% |
| 2024-01-16 | 1,330544 | -0,13% |
| 2024-01-15 | 1,332298 | -0,01% |
| 2024-01-12 | 1,332383 | +0,29% |
| 2024-01-11 | 1,328547 | +0,30% |
| 2024-01-10 | 1,324600 | +0,16% |
| 2024-01-09 | 1,322463 | +0,22% |
| 2024-01-08 | 1,319586 | +0,14% |
| 2024-01-05 | 1,317757 | -0,12% |
| 2024-01-04 | 1,319296 | -0,26% |
| 2024-01-03 | 1,322782 | -0,20% |
| 2024-01-02 | 1,325453 | -0,34% |
| 2023-12-29 | 1,329914 | +0,10% |
| 2023-12-28 | 1,328531 | -0,14% |
| 2023-12-27 | 1,330362 | +0,25% |
| 2023-12-22 | 1,327068 | -0,09% |
| 2023-12-21 | 1,328320 | -0,18% |
| 2023-12-20 | 1,330743 | +0,35% |
| 2023-12-19 | 1,326085 | +0,13% |
| 2023-12-18 | 1,324361 | +0,30% |
| 2023-12-15 | 1,320364 | +0,24% |
| 2023-12-14 | 1,317163 | +0,55% |
| 2023-12-13 | 1,309959 | +0,22% |
| 2023-12-12 | 1,307082 | +0,29% |
| 2023-12-11 | 1,303243 | -0,04% |
| 2023-12-08 | 1,303823 | -0,03% |
| 2023-12-07 | 1,304151 | +0,21% |
| 2023-12-06 | 1,301452 | +0,28% |
| 2023-12-05 | 1,297819 | +0,31% |
| 2023-12-04 | 1,293869 | +0,13% |
| 2023-12-01 | 1,292130 | +0,47% |
| 2023-11-30 | 1,286106 | +0,07% |
| 2023-11-29 | 1,285257 | +0,17% |
| 2023-11-28 | 1,283116 | +0,26% |
| 2023-11-27 | 1,279802 | +0,07% |
| 2023-11-24 | 1,278865 | -0,08% |
| 2023-11-23 | 1,279937 | -0,28% |
| 2023-11-22 | 1,283526 | +0,07% |
| 2023-11-21 | 1,282582 | +0,28% |
| 2023-11-20 | 1,278969 | +0,19% |
| 2023-11-17 | 1,276554 | +0,22% |
| 2023-11-16 | 1,273712 | +0,15% |
| 2023-11-15 | 1,271830 | -0,03% |
| 2023-11-14 | 1,272251 | +0,62% |
| 2023-11-13 | 1,264461 | +0,03% |
| 2023-11-10 | 1,264067 | -0,09% |
| 2023-11-09 | 1,265184 | -0,10% |
| 2023-11-08 | 1,266469 | +0,06% |
| 2023-11-07 | 1,265740 | -0,04% |
| 2023-11-06 | 1,266238 | -0,14% |
| 2023-11-03 | 1,268006 | +0,94% |
| 2023-11-02 | 1,256223 | +0,61% |
| 2023-10-31 | 1,248659 | +0,09% |
| 2023-10-30 | 1,247561 | +0,06% |
| 2023-10-27 | 1,246833 | +0,11% |
| 2023-10-26 | 1,245473 | -0,01% |
| 2023-10-25 | 1,245636 | +0,04% |
| 2023-10-24 | 1,245135 | +0,11% |
| 2023-10-20 | 1,243797 | -0,23% |
| 2023-10-19 | 1,246673 | -0,20% |
| 2023-10-18 | 1,249159 | -0,49% |
| 2023-10-17 | 1,255360 | -0,14% |
| 2023-10-16 | 1,257096 | +0,06% |
| 2023-10-13 | 1,256399 | +0,02% |
| 2023-10-12 | 1,256147 | -0,13% |
| 2023-10-11 | 1,257743 | +0,31% |
| 2023-10-10 | 1,253821 | +0,52% |
| 2023-10-09 | 1,247278 | +0,25% |
| 2023-10-06 | 1,244213 | -0,05% |
| 2023-10-05 | 1,244867 | -0,12% |
| 2023-10-04 | 1,246325 | +0,04% |
| 2023-10-03 | 1,245843 | -0,30% |
| 2023-10-02 | 1,249623 | -0,34% |
| 2023-09-29 | 1,253946 | +0,08% |
| 2023-09-28 | 1,252908 | +0,01% |
| 2023-09-27 | 1,252795 | -0,18% |
| 2023-09-26 | 1,255063 | -0,25% |
| 2023-09-25 | 1,258235 | +0,08% |
| 2023-09-22 | 1,257167 | +0,21% |
| 2023-09-21 | 1,254575 | -0,29% |
| 2023-09-20 | 1,258169 | +0,00% |
| 2023-09-19 | 1,258109 | -0,05% |
| 2023-09-18 | 1,258681 | +0,01% |
| 2023-09-15 | 1,258509 | -0,06% |
| 2023-09-14 | 1,259323 | +0,28% |
| 2023-09-13 | 1,255783 | -0,10% |
| 2023-09-12 | 1,257046 | +0,18% |
| 2023-09-11 | 1,254835 | -0,09% |
| 2023-09-08 | 1,256010 | -0,08% |
| 2023-09-07 | 1,256953 | +0,31% |
| 2023-09-06 | 1,253027 | +0,06% |
| 2023-09-05 | 1,252311 | -0,02% |
| 2023-09-04 | 1,252515 | -0,04% |
| 2023-09-01 | 1,252978 | +0,24% |
| 2023-08-31 | 1,249999 | +0,08% |
| 2023-08-30 | 1,249047 | 0,00% |
| 2023-08-29 | 1,249091 | +0,30% |
| 2023-08-28 | 1,245374 | +0,17% |
| 2023-08-25 | 1,243224 | +0,06% |
| 2023-08-24 | 1,242499 | -0,03% |
| 2023-08-23 | 1,242818 | +0,58% |
| 2023-08-22 | 1,235702 | +0,06% |
| 2023-08-21 | 1,234980 | -0,13% |
| 2023-08-18 | 1,236649 | -0,15% |
| 2023-08-17 | 1,238535 | -0,06% |
| 2023-08-16 | 1,239336 | -0,14% |
| 2023-08-15 | 1,241118 | +0,11% |
| 2023-08-14 | 1,239714 | -0,06% |
| 2023-08-11 | 1,240515 | -0,20% |
| 2023-08-10 | 1,243043 | 0,00% |
| 2023-08-09 | 1,243104 | +0,03% |
| 2023-08-08 | 1,242700 | -0,12% |
| 2023-08-07 | 1,244165 | -0,08% |
| 2023-08-04 | 1,245136 | +0,10% |
| 2023-08-03 | 1,243908 | +0,01% |
| 2023-08-02 | 1,243838 | -0,33% |
| 2023-08-01 | 1,247916 | +0,05% |
| 2023-07-31 | 1,247232 | +0,11% |
| 2023-07-28 | 1,245829 | +0,69% |
| 2023-07-27 | 1,237273 | -0,24% |
| 2023-07-26 | 1,240224 | +0,21% |
| 2023-07-25 | 1,237598 | +0,06% |
| 2023-07-24 | 1,236874 | +0,07% |
| 2023-07-21 | 1,236008 | +0,35% |
| 2023-07-20 | 1,231718 | -0,14% |
| 2023-07-19 | 1,233461 | +0,10% |
| 2023-07-18 | 1,232217 | +0,34% |
| 2023-07-17 | 1,227988 | -0,01% |
| 2023-07-14 | 1,228084 | -0,06% |
| 2023-07-13 | 1,228864 | +0,22% |
| 2023-07-12 | 1,226209 | +0,23% |
| 2023-07-11 | 1,223348 | +0,03% |
| 2023-07-10 | 1,223004 | -0,02% |
| 2023-07-07 | 1,223260 | -0,07% |
| 2023-07-06 | 1,224123 | -0,23% |
| 2023-07-05 | 1,226989 | -0,01% |
| 2023-07-04 | 1,227053 | +0,17% |
| 2023-07-03 | 1,224949 | +0,14% |
| 2023-06-30 | 1,223283 | +0,30% |
| 2023-06-29 | 1,219622 | +0,04% |
| 2023-06-28 | 1,219139 | +0,11% |
| 2023-06-27 | 1,217779 | +0,00% |
| 2023-06-26 | 1,217757 | +0,33% |
| 2023-06-23 | 1,213752 | +0,17% |
| 2023-06-22 | 1,211712 | -0,08% |
| 2023-06-21 | 1,212693 | +0,03% |
| 2023-06-20 | 1,212269 | +0,07% |
| 2023-06-19 | 1,211361 | -0,20% |
| 2023-06-16 | 1,213757 | +0,03% |
| 2023-06-15 | 1,213358 | -0,02% |
| 2023-06-14 | 1,213565 | +0,09% |
| 2023-06-13 | 1,212415 | +0,13% |
| 2023-06-12 | 1,210869 | +0,15% |
| 2023-06-09 | 1,209084 | +0,26% |
| 2023-06-08 | 1,205893 | +0,20% |
| 2023-06-07 | 1,203495 | -0,16% |
| 2023-06-06 | 1,205468 | +0,28% |
| 2023-06-05 | 1,202085 | +0,21% |
| 2023-06-02 | 1,199518 | +0,48% |
| 2023-06-01 | 1,193827 | +0,51% |
| 2023-05-31 | 1,187759 | +0,07% |
| 2023-05-30 | 1,186947 | +0,25% |
| 2023-05-26 | 1,183961 | +0,14% |
| 2023-05-25 | 1,182255 | -0,15% |
| 2023-05-24 | 1,184007 | -0,19% |
| 2023-05-23 | 1,186226 | -0,17% |
| 2023-05-22 | 1,188224 | +0,10% |
| 2023-05-19 | 1,186997 | +0,12% |
| 2023-05-18 | 1,185614 | +0,23% |
| 2023-05-17 | 1,182880 | +0,07% |
| 2023-05-16 | 1,182071 | +0,10% |
| 2023-05-15 | 1,180931 | +0,10% |
| 2023-05-12 | 1,179782 | +0,03% |
| 2023-05-11 | 1,179438 | +0,19% |
| 2023-05-10 | 1,177185 | +0,18% |
| 2023-05-09 | 1,175090 | -0,06% |
| 2023-05-08 | 1,175778 | +0,08% |
| 2023-05-05 | 1,174792 | +0,11% |
| 2023-05-04 | 1,173470 | +0,05% |
| 2023-05-03 | 1,172922 | +0,07% |
| 2023-05-02 | 1,172071 | +0,11% |
| 2023-04-28 | 1,170834 | +0,57% |
| 2023-04-27 | 1,164141 | -0,26% |
| 2023-04-26 | 1,167119 | +0,28% |
| 2023-04-25 | 1,163830 | -0,19% |
| 2023-04-24 | 1,166025 | +0,28% |
| 2023-04-21 | 1,162712 | +0,17% |
| 2023-04-20 | 1,160703 | +0,24% |
| 2023-04-19 | 1,157918 | +0,68% |
| 2023-04-18 | 1,150066 | +0,05% |
| 2023-04-17 | 1,149548 | -0,18% |
| 2023-04-14 | 1,151627 | +0,08% |
| 2023-04-13 | 1,150688 | +0,07% |
| 2023-04-12 | 1,149914 | -0,60% |
| 2023-04-11 | 1,156872 | +0,05% |
| 2023-04-06 | 1,156341 | +0,21% |
| 2023-04-05 | 1,153913 | +0,29% |
| 2023-04-04 | 1,150624 | -0,10% |
| 2023-04-03 | 1,151734 | +0,02% |
| 2023-03-31 | 1,151556 | +0,01% |
| 2023-03-30 | 1,151433 | -0,10% |
| 2023-03-29 | 1,152637 | -0,12% |
| 2023-03-28 | 1,153999 | +0,05% |
| 2023-03-27 | 1,153427 | -0,06% |
| 2023-03-24 | 1,154089 | +0,45% |
| 2023-03-23 | 1,148945 | +0,32% |
| 2023-03-22 | 1,145318 | +0,07% |
| 2023-03-21 | 1,144517 | +0,05% |
| 2023-03-20 | 1,143929 | +0,23% |
| 2023-03-17 | 1,141360 | -0,17% |
| 2023-03-16 | 1,143284 | -0,02% |
| 2023-03-14 | 1,143463 | -0,02% |
| 2023-03-13 | 1,143686 | +0,44% |
| 2023-03-10 | 1,138634 | +0,17% |
| 2023-03-09 | 1,136729 | -0,29% |
| 2023-03-08 | 1,139982 | -0,09% |
| 2023-03-07 | 1,140968 | -0,11% |
| 2023-03-06 | 1,142204 | +0,32% |
| 2023-03-03 | 1,138538 | +0,46% |
| 2023-03-02 | 1,133288 | -0,26% |
| 2023-03-01 | 1,136188 | -0,14% |
| 2023-02-28 | 1,137762 | -0,11% |
| 2023-02-27 | 1,138958 | +0,22% |
| 2023-02-24 | 1,136484 | +0,15% |
| 2023-02-23 | 1,134809 | -0,39% |
| 2023-02-22 | 1,139267 | +0,68% |
| 2023-02-21 | 1,131551 | -0,46% |
| 2023-02-20 | 1,136731 | -0,01% |
| 2023-02-17 | 1,136805 | -0,43% |
| 2023-02-16 | 1,141747 | -0,44% |
| 2023-02-15 | 1,146770 | -0,31% |
| 2023-02-14 | 1,150282 | -0,14% |
| 2023-02-13 | 1,151926 | -0,15% |
| 2023-02-10 | 1,153643 | -0,59% |
| 2023-02-09 | 1,160442 | +0,44% |
| 2023-02-08 | 1,155338 | -0,12% |
| 2023-02-07 | 1,156689 | +0,22% |
| 2023-02-06 | 1,154138 | -0,48% |
| 2023-02-03 | 1,159682 | +0,04% |
| 2023-02-02 | 1,159271 | +0,44% |
| 2023-02-01 | 1,154160 | +0,21% |
| 2023-01-31 | 1,151768 | +0,11% |
| 2023-01-30 | 1,150505 | -0,41% |
| 2023-01-27 | 1,155202 | -0,18% |
| 2023-01-26 | 1,157299 | -0,24% |
| 2023-01-25 | 1,160120 | -0,20% |
| 2023-01-24 | 1,162426 | +0,41% |
| 2023-01-23 | 1,157699 | +0,08% |
| 2023-01-20 | 1,156773 | +0,00% |
| 2023-01-19 | 1,156728 | -0,28% |
| 2023-01-18 | 1,159992 | +0,82% |
| 2023-01-17 | 1,150554 | -0,59% |
| 2023-01-16 | 1,157350 | -0,34% |
| 2023-01-13 | 1,161341 | +0,30% |
| 2023-01-12 | 1,157846 | +0,80% |
| 2023-01-11 | 1,148702 | +0,55% |
| 2023-01-10 | 1,142365 | +0,09% |
| 2023-01-09 | 1,141321 | +0,34% |
| 2023-01-06 | 1,137400 | +0,67% |
| 2023-01-05 | 1,129855 | +0,56% |
| 2023-01-04 | 1,123567 | +1,08% |
| 2023-01-03 | 1,111561 | +0,45% |
| 2023-01-02 | 1,106569 | -0,08% |
| 2022-12-30 | 1,107409 | +0,11% |
| 2022-12-29 | 1,106191 | -0,81% |
| 2022-12-28 | 1,115199 | +0,02% |
| 2022-12-27 | 1,114956 | -0,05% |
| 2022-12-23 | 1,115518 | +0,07% |
| 2022-12-22 | 1,114715 | -0,10% |
| 2022-12-21 | 1,115801 | +0,03% |
| 2022-12-20 | 1,115506 | -0,40% |
| 2022-12-19 | 1,119939 | -0,06% |
| 2022-12-16 | 1,120559 | -0,21% |
| 2022-12-15 | 1,122941 | -0,17% |
| 2022-12-14 | 1,124894 | -0,32% |
| 2022-12-13 | 1,128452 | +1,91% |
| 2022-12-12 | 1,107346 | -0,21% |
| 2022-12-09 | 1,109694 | -0,76% |
| 2022-12-08 | 1,118142 | -0,47% |
| 2022-12-07 | 1,123453 | +0,06% |
| 2022-12-06 | 1,122732 | -0,84% |
| 2022-12-05 | 1,132285 | -0,44% |
| 2022-12-02 | 1,137275 | +0,58% |
| 2022-12-01 | 1,130676 | -0,38% |
| 2022-11-30 | 1,134994 | +0,16% |
| 2022-11-29 | 1,133151 | +0,15% |
| 2022-11-28 | 1,131445 | -0,14% |
| 2022-11-25 | 1,132999 | +0,26% |
| 2022-11-24 | 1,130031 | -0,81% |
| 2022-11-23 | 1,139268 | +0,45% |
| 2022-11-22 | 1,134149 | -0,52% |
| 2022-11-21 | 1,140105 | +2,10% |
| 2022-11-18 | 1,116673 | +0,71% |
| 2022-11-17 | 1,108835 | -0,12% |
| 2022-11-16 | 1,110190 | -0,27% |
| 2022-11-15 | 1,113172 | +0,51% |
| 2022-11-14 | 1,107511 | -0,38% |
| 2022-11-11 | 1,111761 | +2,24% |
| 2022-11-10 | 1,087437 | +1,86% |
| 2022-11-09 | 1,067563 | +0,38% |
| 2022-11-08 | 1,063543 | +0,31% |
| 2022-11-07 | 1,060244 | +1,18% |
| 2022-11-04 | 1,047844 | +0,68% |
| 2022-11-03 | 1,040786 | -0,37% |
| 2022-11-02 | 1,044632 | -0,25% |
| 2022-10-28 | 1,047279 | +0,33% |
| 2022-10-27 | 1,043856 | -0,35% |
| 2022-10-26 | 1,047512 | +0,43% |
| 2022-10-25 | 1,042984 | +1,13% |
| 2022-10-24 | 1,031319 | +0,29% |
| 2022-10-21 | 1,028294 | +0,16% |
| 2022-10-20 | 1,026660 | +0,11% |
| 2022-10-19 | 1,025498 | +0,08% |
| 2022-10-18 | 1,024637 | -0,06% |
| 2022-10-17 | 1,025215 | +0,90% |
| 2022-10-14 | 1,016097 | -1,70% |
| 2022-10-13 | 1,033646 | -0,50% |
| 2022-10-12 | 1,038841 | -0,43% |
| 2022-10-11 | 1,043335 | -0,78% |
| 2022-10-10 | 1,051537 | -0,29% |
| 2022-10-07 | 1,054601 | -0,36% |
| 2022-10-06 | 1,058453 | -0,20% |
| 2022-10-05 | 1,060557 | -0,44% |
| 2022-10-04 | 1,065280 | +1,03% |
| 2022-10-03 | 1,054389 | +0,05% |
| 2022-09-30 | 1,053881 | -0,11% |
| 2022-09-29 | 1,054996 | -0,51% |
| 2022-09-28 | 1,060397 | -0,07% |
| 2022-09-27 | 1,061090 | +0,11% |
| 2022-09-26 | 1,059881 | -0,81% |
| 2022-09-23 | 1,068508 | -0,04% |
| 2022-09-22 | 1,068945 | -0,27% |
| 2022-09-21 | 1,071867 | -0,25% |
| 2022-09-20 | 1,074571 | +0,05% |
| 2022-09-19 | 1,074029 | +0,15% |
| 2022-09-16 | 1,072416 | -0,25% |
| 2022-09-15 | 1,075119 | -0,36% |
| 2022-09-14 | 1,079039 | +0,01% |
| 2022-09-13 | 1,078936 | +0,14% |
| 2022-09-12 | 1,077419 | +0,80% |
| 2022-09-09 | 1,068918 | -0,69% |
| 2022-09-08 | 1,076356 | -0,07% |
| 2022-09-07 | 1,077141 | +0,02% |
| 2022-09-06 | 1,076898 | +0,15% |
| 2022-09-05 | 1,075295 | -0,19% |
| 2022-09-02 | 1,077376 | +0,03% |
| 2022-09-01 | 1,077074 | -0,64% |
| 2022-08-31 | 1,084051 | -0,01% |
| 2022-08-30 | 1,084146 | -0,56% |
| 2022-08-29 | 1,090235 | -0,38% |
| 2022-08-26 | 1,094422 | -0,46% |
| 2022-08-25 | 1,099499 | +0,72% |
| 2022-08-24 | 1,091692 | +0,14% |
| 2022-08-23 | 1,090153 | -0,37% |
| 2022-08-22 | 1,094214 | +0,04% |
| 2022-08-19 | 1,093788 | -1,13% |
| 2022-08-18 | 1,106299 | -0,15% |
| 2022-08-17 | 1,107951 | -0,37% |
| 2022-08-16 | 1,112040 | -0,32% |
| 2022-08-15 | 1,115662 | +0,07% |
| 2022-08-12 | 1,114844 | +0,80% |
| 2022-08-11 | 1,105973 | +0,42% |
| 2022-08-10 | 1,101402 | +0,35% |
| 2022-08-09 | 1,097547 | -0,39% |
| 2022-08-08 | 1,101798 | +0,33% |
| 2022-08-05 | 1,098136 | +0,42% |
| 2022-08-04 | 1,093527 | 0,00% |
| 2022-08-03 | 1,093532 | +0,03% |
| 2022-08-02 | 1,093214 | -0,26% |
| 2022-08-01 | 1,096088 | +0,84% |
| 2022-07-29 | 1,086961 | +0,42% |
| 2022-07-28 | 1,082416 | -0,16% |
| 2022-07-27 | 1,084161 | +0,42% |
| 2022-07-26 | 1,079584 | -0,39% |
| 2022-07-25 | 1,083794 | +0,48% |
| 2022-07-22 | 1,078596 | +0,76% |
| 2022-07-21 | 1,070460 | +0,02% |
| 2022-07-20 | 1,070245 | +0,67% |
| 2022-07-19 | 1,063083 | +0,19% |
| 2022-07-18 | 1,061067 | +0,40% |
| 2022-07-15 | 1,056821 | +0,45% |
| 2022-07-14 | 1,052075 | -0,52% |
| 2022-07-13 | 1,057610 | -0,89% |
| 2022-07-12 | 1,067112 | -0,63% |
| 2022-07-11 | 1,073884 | -0,20% |
| 2022-07-08 | 1,076083 | +0,44% |
| 2022-07-07 | 1,071403 | -0,66% |
| 2022-07-06 | 1,078480 | -0,48% |
| 2022-07-05 | 1,083696 | -0,47% |
| 2022-07-04 | 1,088833 | +0,01% |
| 2022-07-01 | 1,088683 | -0,02% |
| 2022-06-30 | 1,088952 | +0,25% |
| 2022-06-29 | 1,086186 | -0,17% |
| 2022-06-28 | 1,088040 | -0,44% |
| 2022-06-27 | 1,092805 | -0,72% |
| 2022-06-24 | 1,100753 | +0,61% |
| 2022-06-23 | 1,094031 | +0,55% |
| 2022-06-22 | 1,088007 | +0,28% |
| 2022-06-21 | 1,084998 | +0,15% |
| 2022-06-20 | 1,083421 | +0,08% |
| 2022-06-17 | 1,082560 | +0,20% |
| 2022-06-16 | 1,080419 | -0,82% |
| 2022-06-15 | 1,089299 | -0,23% |
| 2022-06-14 | 1,091766 | -0,27% |
| 2022-06-13 | 1,094755 | -1,98% |
| 2022-06-10 | 1,116847 | -0,71% |
| 2022-06-09 | 1,124791 | -0,75% |
| 2022-06-08 | 1,133246 | -0,12% |
| 2022-06-07 | 1,134559 | +0,17% |
| 2022-06-03 | 1,132670 | -0,25% |
| 2022-06-02 | 1,135541 | +0,41% |
| 2022-06-01 | 1,130907 | -0,19% |
| 2022-05-31 | 1,133021 | +0,13% |
| 2022-05-30 | 1,131501 | -0,01% |
| 2022-05-27 | 1,131649 | +0,21% |
| 2022-05-26 | 1,129254 | +0,09% |
| 2022-05-25 | 1,128198 | +0,29% |
| 2022-05-24 | 1,124936 | -0,38% |
| 2022-05-23 | 1,129262 | +0,62% |
| 2022-05-20 | 1,122351 | +0,45% |
| 2022-05-19 | 1,117297 | +0,12% |
| 2022-05-18 | 1,115987 | -0,36% |
| 2022-05-17 | 1,119963 | +0,55% |
| 2022-05-16 | 1,113885 | +0,03% |
| 2022-05-13 | 1,113596 | +0,51% |
| 2022-05-12 | 1,107934 | +0,14% |
| 2022-05-11 | 1,106360 | +0,25% |
| 2022-05-10 | 1,103625 | -0,46% |
| 2022-05-09 | 1,108776 | -0,42% |
| 2022-05-06 | 1,113477 | -0,21% |
| 2022-05-05 | 1,115834 | -0,18% |
| 2022-05-04 | 1,117894 | -0,06% |
| 2022-05-03 | 1,118600 | -0,23% |
| 2022-05-02 | 1,121196 | +0,08% |
| 2022-04-29 | 1,120264 | -0,22% |
| 2022-04-28 | 1,122748 | +0,37% |
| 2022-04-27 | 1,118602 | +0,18% |
| 2022-04-26 | 1,116550 | -0,12% |
| 2022-04-25 | 1,117940 | -0,03% |
| 2022-04-22 | 1,118317 | -0,22% |
| 2022-04-21 | 1,120736 | -0,41% |
| 2022-04-20 | 1,125334 | -0,25% |
| 2022-04-19 | 1,128120 | -0,25% |
| 2022-04-14 | 1,130992 | -0,07% |
| 2022-04-13 | 1,131753 | +0,30% |
| 2022-04-12 | 1,128380 | +0,21% |
| 2022-04-11 | 1,125965 | -0,32% |
| 2022-04-08 | 1,129525 | -0,63% |
| 2022-04-07 | 1,136682 | -0,03% |
| 2022-04-06 | 1,136967 | -0,66% |
| 2022-04-05 | 1,144569 | -0,35% |
| 2022-04-04 | 1,148558 | +0,46% |
| 2022-04-01 | 1,143252 | -0,08% |
| 2022-03-31 | 1,144192 | +0,38% |
| 2022-03-30 | 1,139831 | -0,28% |
| 2022-03-29 | 1,143052 | +0,92% |
| 2022-03-28 | 1,132663 | -0,17% |
| 2022-03-25 | 1,134564 | +0,17% |
| 2022-03-24 | 1,132601 | -0,12% |
| 2022-03-23 | 1,133947 | -0,45% |
| 2022-03-22 | 1,139117 | -0,01% |
| 2022-03-21 | 1,139234 | -0,25% |
| 2022-03-18 | 1,142048 | +0,19% |
| 2022-03-17 | 1,139931 | +0,50% |
| 2022-03-16 | 1,134208 | +1,27% |
| 2022-03-11 | 1,120006 | -0,14% |
| 2022-03-10 | 1,121626 | -0,51% |
| 2022-03-09 | 1,127365 | +0,85% |
| 2022-03-08 | 1,117843 | +0,15% |
| 2022-03-07 | 1,116197 | -1,05% |
| 2022-03-04 | 1,128006 | -0,96% |
| 2022-03-03 | 1,138967 | -0,22% |
| 2022-03-02 | 1,141459 | -0,87% |
| 2022-03-01 | 1,151500 | -0,84% |
| 2022-02-28 | 1,161298 | -1,57% |
| 2022-02-25 | 1,179868 | -0,15% |
| 2022-02-24 | 1,181604 | -1,49% |
| 2022-02-23 | 1,199449 | -0,71% |
| 2022-02-22 | 1,208009 | -0,39% |
| 2022-02-21 | 1,212788 | -0,39% |
| 2022-02-18 | 1,217597 | -0,32% |
| 2022-02-17 | 1,221495 | -0,26% |
| 2022-02-16 | 1,224685 | +0,10% |
| 2022-02-15 | 1,223415 | +0,40% |
| 2022-02-14 | 1,218507 | -0,37% |
| 2022-02-11 | 1,223009 | -0,50% |
| 2022-02-10 | 1,229177 | -0,12% |
| 2022-02-09 | 1,230659 | +0,47% |
| 2022-02-08 | 1,224888 | +0,48% |
| 2022-02-07 | 1,219074 | 0,00% |
| 2022-02-04 | 1,219108 | -0,04% |
| 2022-02-03 | 1,219605 | -0,32% |
| 2022-02-02 | 1,223465 | +0,01% |
| 2022-02-01 | 1,223322 | -0,01% |
| 2022-01-31 | 1,223485 | +0,54% |
| 2022-01-28 | 1,216889 | -0,05% |
| 2022-01-27 | 1,217506 | -0,13% |
| 2022-01-26 | 1,219052 | +0,21% |
| 2022-01-25 | 1,216468 | +0,09% |
| 2022-01-24 | 1,215397 | -0,60% |
| 2022-01-21 | 1,222695 | -0,21% |
| 2022-01-20 | 1,225291 | +0,23% |
| 2022-01-19 | 1,222432 | +0,06% |
| 2022-01-18 | 1,221639 | -0,43% |
| 2022-01-17 | 1,226976 | -0,03% |
| 2022-01-14 | 1,227320 | -0,27% |
| 2022-01-13 | 1,230615 | -0,34% |
| 2022-01-12 | 1,234806 | +0,24% |
| 2022-01-11 | 1,231863 | +0,42% |
| 2022-01-10 | 1,226734 | -0,04% |
| 2022-01-07 | 1,227198 | +0,05% |
| 2022-01-06 | 1,226559 | -0,18% |
| 2022-01-05 | 1,228714 | -0,20% |
| 2022-01-04 | 1,231228 | -0,26% |
| 2022-01-03 | 1,234398 | +0,15% |
| 2021-12-31 | 1,232534 | -0,13% |
| 2021-12-30 | 1,234157 | -0,11% |
| 2021-12-29 | 1,235552 | +0,03% |
| 2021-12-28 | 1,235122 | -0,03% |
| 2021-12-27 | 1,235453 | +0,18% |
| 2021-12-23 | 1,233208 | +0,15% |
| 2021-12-22 | 1,231350 | -0,01% |
| 2021-12-21 | 1,231495 | +0,38% |
| 2021-12-20 | 1,226846 | -0,32% |
| 2021-12-17 | 1,230787 | -0,19% |
| 2021-12-16 | 1,233082 | +0,19% |
| 2021-12-15 | 1,230706 | -0,19% |
| 2021-12-14 | 1,233077 | -0,33% |
| 2021-12-13 | 1,237186 | -0,29% |
| 2021-12-10 | 1,240737 | +0,22% |
| 2021-12-09 | 1,237994 | -0,12% |
| 2021-12-08 | 1,239532 | +0,03% |
| 2021-12-07 | 1,239200 | +0,41% |
| 2021-12-06 | 1,234082 | +0,45% |
| 2021-12-03 | 1,228509 | -0,10% |
| 2021-12-02 | 1,229762 | -0,11% |
| 2021-12-01 | 1,231131 | -0,06% |
| 2021-11-30 | 1,231867 | -0,24% |
| 2021-11-29 | 1,234857 | +0,09% |
| 2021-11-26 | 1,233721 | -0,69% |
| 2021-11-25 | 1,242305 | +0,03% |
| 2021-11-24 | 1,241966 | +0,19% |
| 2021-11-23 | 1,239624 | -0,44% |
| 2021-11-22 | 1,245122 | -0,22% |
| 2021-11-19 | 1,247840 | -0,03% |
| 2021-11-18 | 1,248193 | -0,49% |
| 2021-11-17 | 1,254281 | -0,24% |
| 2021-11-16 | 1,257296 | -0,04% |
| 2021-11-15 | 1,257831 | -0,07% |
| 2021-11-12 | 1,258658 | -0,10% |
| 2021-11-11 | 1,259979 | +0,30% |
| 2021-11-10 | 1,256197 | -0,10% |
| 2021-11-09 | 1,257419 | -0,10% |
| 2021-11-08 | 1,258676 | +0,19% |
| 2021-11-05 | 1,256309 | -0,14% |
| 2021-11-04 | 1,258034 | +0,17% |
| 2021-11-03 | 1,255864 | +0,13% |
| 2021-11-02 | 1,254266 | +0,09% |
| 2021-10-29 | 1,253156 | -0,42% |
| 2021-10-28 | 1,258462 | -0,07% |
| 2021-10-27 | 1,259321 | -0,13% |
| 2021-10-26 | 1,260994 | +0,01% |
| 2021-10-25 | 1,260845 | +0,17% |
| 2021-10-22 | 1,258664 | +0,00% |
| 2021-10-21 | 1,258634 | -0,12% |
| 2021-10-20 | 1,260132 | +0,22% |
| 2021-10-19 | 1,257369 | +0,07% |
| 2021-10-18 | 1,256497 | -0,07% |
| 2021-10-15 | 1,257315 | +0,13% |
| 2021-10-14 | 1,255655 | +0,09% |
| 2021-10-13 | 1,254564 | +0,11% |
| 2021-10-12 | 1,253136 | -0,16% |
| 2021-10-11 | 1,255101 | +0,16% |
| 2021-10-08 | 1,253130 | +0,09% |
| 2021-10-07 | 1,252001 | +0,43% |
| 2021-10-06 | 1,246595 | -0,07% |
| 2021-10-05 | 1,247438 | +0,26% |
| 2021-10-04 | 1,244204 | -0,50% |
| 2021-10-01 | 1,250485 | -0,22% |
| 2021-09-30 | 1,253296 | +0,18% |
| 2021-09-29 | 1,251011 | +0,04% |
| 2021-09-28 | 1,250572 | -0,42% |
| 2021-09-27 | 1,255795 | +0,19% |
| 2021-09-24 | 1,253369 | -0,20% |
| 2021-09-23 | 1,255924 | +0,25% |
| 2021-09-22 | 1,252832 | +0,39% |
| 2021-09-21 | 1,247919 | +0,04% |
| 2021-09-20 | 1,247378 | -0,45% |
| 2021-09-17 | 1,252957 | -0,06% |
| 2021-09-16 | 1,253668 | -0,07% |
| 2021-09-15 | 1,254586 | -0,01% |
| 2021-09-14 | 1,254769 | -0,13% |
| 2021-09-13 | 1,256414 | +0,04% |
| 2021-09-10 | 1,255905 | -0,02% |
| 2021-09-09 | 1,256109 | +0,05% |
| 2021-09-08 | 1,255474 | -0,09% |
| 2021-09-07 | 1,256582 | -0,05% |
| 2021-09-06 | 1,257240 | +0,03% |
| 2021-09-03 | 1,256861 | +0,06% |
| 2021-09-02 | 1,256153 | -0,10% |
| 2021-09-01 | 1,257396 | +0,01% |
| 2021-08-31 | 1,257243 | +0,15% |
| 2021-08-30 | 1,255302 | -0,07% |
| 2021-08-27 | 1,256219 | +0,23% |
| 2021-08-26 | 1,253396 | -0,18% |
| 2021-08-25 | 1,255716 | -0,07% |
| 2021-08-24 | 1,256615 | +0,12% |
| 2021-08-23 | 1,255155 | +0,17% |
| 2021-08-19 | 1,253011 | -0,25% |
| 2021-08-18 | 1,256174 | -0,01% |
| 2021-08-17 | 1,256324 | -0,06% |
| 2021-08-16 | 1,257043 | -0,16% |
| 2021-08-13 | 1,259047 | +0,02% |
| 2021-08-12 | 1,258766 | -0,12% |
| 2021-08-11 | 1,260222 | +0,16% |
| 2021-08-10 | 1,258197 | +0,00% |
| 2021-08-09 | 1,258136 | +0,03% |
| 2021-08-06 | 1,257781 | -0,06% |
| 2021-08-05 | 1,258522 | +0,05% |
| 2021-08-04 | 1,257937 | +0,09% |
| 2021-08-03 | 1,256832 | -0,03% |
| 2021-08-02 | 1,257204 | +0,08% |
| 2021-07-30 | 1,256225 | -0,15% |
| 2021-07-29 | 1,258137 | +0,16% |
| 2021-07-28 | 1,256183 | +0,05% |
| 2021-07-27 | 1,255597 | -0,21% |
| 2021-07-26 | 1,258291 | +0,04% |
| 2021-07-23 | 1,257802 | +0,02% |
| 2021-07-22 | 1,257583 | -0,02% |
| 2021-07-21 | 1,257890 | +0,26% |
| 2021-07-20 | 1,254603 | +0,17% |
| 2021-07-19 | 1,252416 | -0,37% |
| 2021-07-16 | 1,257129 | -0,10% |
| 2021-07-15 | 1,258366 | -0,03% |
| 2021-07-14 | 1,258736 | +0,08% |
| 2021-07-13 | 1,257696 | +0,09% |
| 2021-07-12 | 1,256621 | 0,00% |
| 2021-07-09 | 1,256641 | +0,21% |
| 2021-07-08 | 1,254024 | -0,13% |
| 2021-07-07 | 1,255716 | +0,08% |
| 2021-07-06 | 1,254772 | -0,11% |
| 2021-07-05 | 1,256145 | +0,00% |
| 2021-07-02 | 1,256091 | +0,07% |
| 2021-07-01 | 1,255191 | -0,03% |
| 2021-06-30 | 1,255568 | +0,04% |
| 2021-06-29 | 1,255114 | -0,02% |
| 2021-06-28 | 1,255382 | -0,03% |
| 2021-06-25 | 1,255818 | +0,18% |
| 2021-06-24 | 1,253594 | +0,17% |
| 2021-06-23 | 1,251482 | -0,05% |
| 2021-06-22 | 1,252089 | -0,05% |
| 2021-06-21 | 1,252673 | +0,03% |
| 2021-06-18 | 1,252350 | -0,06% |
| 2021-06-17 | 1,253162 | +0,14% |
| 2021-06-16 | 1,251415 | -0,13% |
| 2021-06-15 | 1,253020 | -0,15% |
| 2021-06-14 | 1,254869 | +0,28% |
| 2021-06-11 | 1,251353 | +0,13% |
| 2021-06-10 | 1,249672 | +0,05% |
| 2021-06-09 | 1,248988 | -0,01% |
| 2021-06-08 | 1,249053 | +0,07% |
| 2021-06-07 | 1,248182 | -0,11% |
| 2021-06-04 | 1,249505 | +0,21% |
| 2021-06-03 | 1,246869 | -0,01% |
| 2021-06-02 | 1,247024 | +0,07% |
| 2021-06-01 | 1,246210 | +0,11% |
| 2021-05-31 | 1,244819 | +0,03% |
| 2021-05-28 | 1,244436 | +0,03% |
| 2021-05-27 | 1,244014 | +0,04% |
| 2021-05-26 | 1,243480 | +0,27% |
| 2021-05-25 | 1,240181 | +0,12% |
| 2021-05-21 | 1,238667 | +0,00% |
| 2021-05-20 | 1,238665 | +0,31% |
| 2021-05-19 | 1,234781 | -0,25% |
| 2021-05-18 | 1,237855 | -0,14% |
| 2021-05-17 | 1,239622 | -0,16% |
| 2021-05-14 | 1,241611 | +0,23% |
| 2021-05-13 | 1,238790 | -0,17% |
| 2021-05-12 | 1,240939 | -0,33% |
| 2021-05-11 | 1,245008 | -0,22% |
| 2021-05-10 | 1,247725 | -0,08% |
| 2021-05-07 | 1,248709 | +0,21% |
| 2021-05-06 | 1,246088 | +0,04% |
| 2021-05-05 | 1,245641 | +0,21% |
| 2021-05-04 | 1,243021 | -0,06% |
| 2021-05-03 | 1,243738 | +0,03% |
| 2021-04-30 | 1,243349 | -0,21% |
| 2021-04-29 | 1,245913 | -0,04% |
| 2021-04-28 | 1,246360 | -0,05% |
| 2021-04-27 | 1,246950 | +0,02% |
| 2021-04-26 | 1,246736 | +0,15% |
| 2021-04-23 | 1,244886 | +0,14% |
| 2021-04-22 | 1,243092 | +0,15% |
| 2021-04-21 | 1,241254 | +0,19% |
| 2021-04-20 | 1,238864 | -0,36% |
| 2021-04-19 | 1,243315 | -0,05% |
| 2021-04-16 | 1,243966 | +0,26% |
| 2021-04-15 | 1,240723 | +0,14% |
| 2021-04-14 | 1,238939 | +0,21% |
| 2021-04-13 | 1,236291 | +0,02% |
| 2021-04-12 | 1,236066 | -0,17% |
| 2021-04-09 | 1,238177 | -0,06% |
| 2021-04-08 | 1,238880 | – |