Aktuális árfolyam
1,4118
2026-03-26
Eszközérték
3.189 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam
-30,99%
Maximum ár
1,4426
Minimum ár
1,4074
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,411836 | - |
| 2026-03-25 | 1,413220 | +0,10% |
| 2026-03-24 | 1,407414 | -0,41% |
| 2026-03-23 | 1,412800 | +0,38% |
| 2026-03-20 | 1,415856 | +0,22% |
| 2026-03-19 | 1,419875 | +0,28% |
| 2026-03-18 | 1,424117 | +0,30% |
| 2026-03-17 | 1,427348 | +0,23% |
| 2026-03-16 | 1,424305 | -0,21% |
| 2026-03-13 | 1,420785 | -0,25% |
| 2026-03-12 | 1,423242 | +0,17% |
| 2026-03-11 | 1,427469 | +0,30% |
| 2026-03-10 | 1,429985 | +0,18% |
| 2026-03-09 | 1,427725 | -0,16% |
| 2026-03-06 | 1,433199 | +0,38% |
| 2026-03-05 | 1,438552 | +0,37% |
| 2026-03-04 | 1,442565 | +0,28% |
| 2026-03-03 | 1,437820 | -0,33% |
| 2026-03-02 | 1,441203 | +0,24% |