Aktuális árfolyam
1,4390
2026-02-18
Eszközérték
3.198 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+10,19%
Maximum ár
1,4390
Minimum ár
1,4274
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,438983 | - |
| 2026-02-17 | 1,437026 | -0,14% |
| 2026-02-16 | 1,435881 | -0,08% |
| 2026-02-13 | 1,434199 | -0,12% |
| 2026-02-12 | 1,435323 | +0,08% |
| 2026-02-11 | 1,433766 | -0,11% |
| 2026-02-10 | 1,433112 | -0,05% |
| 2026-02-09 | 1,432646 | -0,03% |
| 2026-02-06 | 1,431999 | -0,05% |
| 2026-02-05 | 1,431492 | -0,04% |
| 2026-02-04 | 1,434354 | +0,20% |
| 2026-02-03 | 1,434291 | 0,00% |
| 2026-02-02 | 1,431984 | -0,16% |
| 2026-01-30 | 1,431610 | -0,03% |
| 2026-01-29 | 1,430859 | -0,05% |
| 2026-01-28 | 1,430937 | +0,01% |
| 2026-01-27 | 1,432630 | +0,12% |
| 2026-01-26 | 1,432424 | -0,01% |
| 2026-01-23 | 1,431155 | -0,09% |
| 2026-01-22 | 1,431561 | +0,03% |
| 2026-01-21 | 1,429134 | -0,17% |
| 2026-01-20 | 1,427429 | -0,12% |