Aktuális árfolyam
1,4082
2025-12-11
Eszközérték
3.061 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+3,01%
Maximum ár
1,4105
Minimum ár
1,4004
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,408153 | - |
| 2025-12-10 | 1,410546 | +0,17% |
| 2025-12-09 | 1,410540 | 0,00% |
| 2025-12-08 | 1,408311 | -0,16% |
| 2025-12-05 | 1,409328 | +0,07% |
| 2025-12-04 | 1,408913 | -0,03% |
| 2025-12-03 | 1,407541 | -0,10% |
| 2025-12-02 | 1,407047 | -0,04% |
| 2025-12-01 | 1,406738 | -0,02% |
| 2025-11-28 | 1,408510 | +0,13% |
| 2025-11-27 | 1,407216 | -0,09% |
| 2025-11-26 | 1,407151 | 0,00% |
| 2025-11-25 | 1,405513 | -0,12% |
| 2025-11-24 | 1,403679 | -0,13% |
| 2025-11-21 | 1,400378 | -0,24% |
| 2025-11-20 | 1,400946 | +0,04% |
| 2025-11-19 | 1,401514 | +0,04% |
| 2025-11-18 | 1,400640 | -0,06% |
| 2025-11-17 | 1,402690 | +0,15% |
| 2025-11-14 | 1,404348 | +0,12% |
| 2025-11-13 | 1,404904 | +0,04% |