Aktuális árfolyam
1,4332
2026-01-12
Eszközérték
3.129 M
Forint
Hozam (3 hónap)
+2,03%
Évesített hozam
+8,24%
Maximum ár
1,4332
Minimum ár
1,4004
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,433235 | - |
| 2026-01-09 | 1,430805 | -0,17% |
| 2026-01-08 | 1,427100 | -0,26% |
| 2026-01-07 | 1,428330 | +0,09% |
| 2026-01-06 | 1,425933 | -0,17% |
| 2026-01-05 | 1,424528 | -0,10% |
| 2025-12-31 | 1,420807 | -0,26% |
| 2025-12-30 | 1,421565 | +0,05% |
| 2025-12-29 | 1,421271 | -0,02% |
| 2025-12-23 | 1,422606 | +0,09% |
| 2025-12-22 | 1,420099 | -0,18% |
| 2025-12-19 | 1,418416 | -0,12% |
| 2025-12-18 | 1,418413 | 0,00% |
| 2025-12-17 | 1,413369 | -0,36% |
| 2025-12-16 | 1,410315 | -0,22% |
| 2025-12-15 | 1,410270 | 0,00% |
| 2025-12-12 | 1,408271 | -0,14% |
| 2025-12-11 | 1,408153 | -0,01% |
| 2025-12-10 | 1,410546 | +0,17% |
| 2025-12-09 | 1,410540 | 0,00% |
| 2025-12-08 | 1,408311 | -0,16% |
| 2025-12-05 | 1,409328 | +0,07% |
| 2025-12-04 | 1,408913 | -0,03% |
| 2025-12-03 | 1,407541 | -0,10% |
| 2025-12-02 | 1,407047 | -0,04% |
| 2025-12-01 | 1,406738 | -0,02% |
| 2025-11-28 | 1,408510 | +0,13% |
| 2025-11-27 | 1,407216 | -0,09% |
| 2025-11-26 | 1,407151 | 0,00% |
| 2025-11-25 | 1,405513 | -0,12% |
| 2025-11-24 | 1,403679 | -0,13% |
| 2025-11-21 | 1,400378 | -0,24% |
| 2025-11-20 | 1,400946 | +0,04% |
| 2025-11-19 | 1,401514 | +0,04% |
| 2025-11-18 | 1,400640 | -0,06% |
| 2025-11-17 | 1,402690 | +0,15% |
| 2025-11-14 | 1,404348 | +0,12% |
| 2025-11-13 | 1,404904 | +0,04% |
| 2025-11-12 | 1,408728 | +0,27% |
| 2025-11-11 | 1,410002 | +0,09% |
| 2025-11-10 | 1,408820 | -0,08% |
| 2025-11-07 | 1,406576 | -0,16% |
| 2025-11-06 | 1,408488 | +0,14% |
| 2025-11-05 | 1,410517 | +0,14% |
| 2025-11-04 | 1,411574 | +0,07% |
| 2025-11-03 | 1,411711 | +0,01% |
| 2025-10-31 | 1,411090 | -0,04% |
| 2025-10-30 | 1,411128 | +0,00% |
| 2025-10-29 | 1,412804 | +0,12% |
| 2025-10-28 | 1,412726 | -0,01% |
| 2025-10-27 | 1,411732 | -0,07% |
| 2025-10-22 | 1,407615 | -0,29% |
| 2025-10-21 | 1,406800 | -0,06% |
| 2025-10-20 | 1,405732 | -0,08% |
| 2025-10-17 | 1,402499 | -0,23% |
| 2025-10-16 | 1,403942 | +0,10% |
| 2025-10-15 | 1,404514 | +0,04% |
| 2025-10-14 | 1,404693 | +0,01% |