Aktuális árfolyam
1,4085
2025-11-28
Eszközérték
3.054 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam
+9,26%
Maximum ár
1,4128
Minimum ár
1,3781
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,408510 | - |
| 2025-11-27 | 1,407216 | -0,09% |
| 2025-11-26 | 1,407151 | 0,00% |
| 2025-11-25 | 1,405513 | -0,12% |
| 2025-11-24 | 1,403679 | -0,13% |
| 2025-11-21 | 1,400378 | -0,24% |
| 2025-11-20 | 1,400946 | +0,04% |
| 2025-11-19 | 1,401514 | +0,04% |
| 2025-11-18 | 1,400640 | -0,06% |
| 2025-11-17 | 1,402690 | +0,15% |
| 2025-11-14 | 1,404348 | +0,12% |
| 2025-11-13 | 1,404904 | +0,04% |
| 2025-11-12 | 1,408728 | +0,27% |
| 2025-11-11 | 1,410002 | +0,09% |
| 2025-11-10 | 1,408820 | -0,08% |
| 2025-11-07 | 1,406576 | -0,16% |
| 2025-11-06 | 1,408488 | +0,14% |
| 2025-11-05 | 1,410517 | +0,14% |
| 2025-11-04 | 1,411574 | +0,07% |
| 2025-11-03 | 1,411711 | +0,01% |
| 2025-10-31 | 1,411090 | -0,04% |
| 2025-10-30 | 1,411128 | +0,00% |
| 2025-10-29 | 1,412804 | +0,12% |
| 2025-10-28 | 1,412726 | -0,01% |
| 2025-10-27 | 1,411732 | -0,07% |
| 2025-10-22 | 1,407615 | -0,29% |
| 2025-10-21 | 1,406800 | -0,06% |
| 2025-10-20 | 1,405732 | -0,08% |
| 2025-10-17 | 1,402499 | -0,23% |
| 2025-10-16 | 1,403942 | +0,10% |
| 2025-10-15 | 1,404514 | +0,04% |
| 2025-10-14 | 1,404693 | +0,01% |
| 2025-10-13 | 1,403599 | -0,08% |
| 2025-10-10 | 1,400552 | -0,22% |
| 2025-10-09 | 1,402394 | +0,13% |
| 2025-10-08 | 1,402713 | +0,02% |
| 2025-10-07 | 1,399995 | -0,19% |
| 2025-10-06 | 1,396988 | -0,21% |
| 2025-10-03 | 1,395961 | -0,07% |
| 2025-10-02 | 1,395206 | -0,05% |
| 2025-10-01 | 1,392881 | -0,17% |
| 2025-09-30 | 1,393080 | +0,01% |
| 2025-09-29 | 1,392847 | -0,02% |
| 2025-09-26 | 1,391695 | -0,08% |
| 2025-09-25 | 1,390892 | -0,06% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | -0,07% |
| 2025-09-22 | 1,390274 | -0,05% |
| 2025-09-19 | 1,387584 | -0,19% |
| 2025-09-18 | 1,386936 | -0,05% |
| 2025-09-17 | 1,386397 | -0,04% |
| 2025-09-16 | 1,386529 | +0,01% |
| 2025-09-15 | 1,386517 | 0,00% |
| 2025-09-12 | 1,385201 | -0,09% |
| 2025-09-11 | 1,386764 | +0,11% |
| 2025-09-10 | 1,384757 | -0,14% |
| 2025-09-09 | 1,383706 | -0,08% |
| 2025-09-08 | 1,383419 | -0,02% |
| 2025-09-05 | 1,380683 | -0,20% |
| 2025-09-04 | 1,380291 | -0,03% |
| 2025-09-03 | 1,378366 | -0,14% |
| 2025-09-02 | 1,378082 | -0,02% |