| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000714084 | 1,383767 | 2.886.120.000 | |
| 2025-08-13 | HU0000714084 | 1,383182 | 2.884.470.000 | |
| 2025-08-12 | HU0000714084 | 1,383311 | 2.882.520.000 | |
| 2025-08-11 | HU0000714084 | 1,382897 | 2.883.330.000 | |
| 2025-08-08 | HU0000714084 | 1,382725 | 2.881.500.000 | |
| 2025-08-07 | HU0000714084 | 1,380420 | 2.876.030.000 | |
| 2025-08-06 | HU0000714084 | 1,379639 | 2.873.750.000 | |
| 2025-08-05 | HU0000714084 | 1,380273 | 2.874.020.000 | |
| 2025-08-04 | HU0000714084 | 1,378947 | 2.857.720.000 | |
| 2025-08-01 | HU0000714084 | 1,376548 | 2.852.750.000 | |
|
|
||||
| 2025-07-31 | HU0000714084 | 1,377684 | 2.860.530.000 | |
| 2025-07-30 | HU0000714084 | 1,377841 | 2.862.030.000 | |
| 2025-07-29 | HU0000714084 | 1,378058 | 2.862.260.000 | |
| 2025-07-28 | HU0000714084 | 1,374502 | 2.857.650.000 | |
| 2025-07-25 | HU0000714084 | 1,372396 | 2.854.970.000 | |
| 2025-07-24 | HU0000714084 | 1,374095 | 2.858.140.000 | |
| 2025-07-23 | HU0000714084 | 1,375310 | 2.859.910.000 | |
| 2025-07-22 | HU0000714084 | 1,374686 | 2.857.520.000 | |
| 2025-07-21 | HU0000714084 | 1,376103 | 2.857.590.000 | |
| 2025-07-18 | HU0000714084 | 1,373278 | 2.851.530.000 | |
| 2025-07-17 | HU0000714084 | 1,373017 | 2.850.810.000 | |
| 2025-07-16 | HU0000714084 | 1,371607 | 2.835.660.000 | |
| 2025-07-15 | HU0000714084 | 1,371898 | 2.819.990.000 | |
| 2025-07-14 | HU0000714084 | 1,371773 | 2.820.730.000 | |
| 2025-07-11 | HU0000714084 | 1,371105 | 2.818.530.000 | |
| 2025-07-10 | HU0000714084 | 1,371917 | 2.819.940.000 | |
| 2025-07-09 | HU0000714084 | 1,372329 | 2.819.910.000 | |
| 2025-07-08 | HU0000714084 | 1,369428 | 2.812.280.000 | |
| 2025-07-07 | HU0000714084 | 1,371553 | 2.816.050.000 | |
| 2025-07-04 | HU0000714084 | 1,370645 | 2.813.530.000 | |
| 2025-07-03 | HU0000714084 | 1,371067 | 2.815.920.000 | |
| 2025-07-02 | HU0000714084 | 1,369127 | 2.793.310.000 | |
| 2025-07-01 | HU0000714084 | 1,370134 | 2.795.370.000 | |
| 2025-06-30 | HU0000714084 | 1,369214 | 2.800.490.000 | |
| 2025-06-27 | HU0000714084 | 1,368205 | 2.797.700.000 | |
| 2025-06-26 | HU0000714084 | 1,367809 | 2.797.540.000 | |
| 2025-06-25 | HU0000714084 | 1,366977 | 2.796.650.000 | |
| 2025-06-24 | HU0000714084 | 1,368476 | 2.801.750.000 | |
| 2025-06-23 | HU0000714084 | 1,366617 | 2.798.510.000 | |
| 2025-06-20 | HU0000714084 | 1,364802 | 2.779.590.000 | |
| 2025-06-19 | HU0000714084 | 1,365844 | 2.778.860.000 | |
| 2025-06-18 | HU0000714084 | 1,366980 | 2.778.860.000 | |