Aktuális árfolyam
1,4047
2025-10-14
Eszközérték
2.995 M
Forint
Hozam (6 hónap)
+4,71%
Évesített hozam
+9,49%
Maximum ár
1,4047
Minimum ár
1,3410
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,404693 | - |
| 2025-10-13 | 1,403599 | -0,08% |
| 2025-10-10 | 1,400552 | -0,22% |
| 2025-10-09 | 1,402394 | +0,13% |
| 2025-10-08 | 1,402713 | +0,02% |
| 2025-10-07 | 1,399995 | -0,19% |
| 2025-10-06 | 1,396988 | -0,21% |
| 2025-10-03 | 1,395961 | -0,07% |
| 2025-10-02 | 1,395206 | -0,05% |
| 2025-10-01 | 1,392881 | -0,17% |
| 2025-09-30 | 1,393080 | +0,01% |
| 2025-09-29 | 1,392847 | -0,02% |
| 2025-09-26 | 1,391695 | -0,08% |
| 2025-09-25 | 1,390892 | -0,06% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | -0,07% |
| 2025-09-22 | 1,390274 | -0,05% |
| 2025-09-19 | 1,387584 | -0,19% |
| 2025-09-18 | 1,386936 | -0,05% |
| 2025-09-17 | 1,386397 | -0,04% |
| 2025-09-16 | 1,386529 | +0,01% |
| 2025-09-15 | 1,386517 | 0,00% |
| 2025-09-12 | 1,385201 | -0,09% |
| 2025-09-11 | 1,386764 | +0,11% |
| 2025-09-10 | 1,384757 | -0,14% |
| 2025-09-09 | 1,383706 | -0,08% |
| 2025-09-08 | 1,383419 | -0,02% |
| 2025-09-05 | 1,380683 | -0,20% |
| 2025-09-04 | 1,380291 | -0,03% |
| 2025-09-03 | 1,378366 | -0,14% |
| 2025-09-02 | 1,378082 | -0,02% |
| 2025-09-01 | 1,379593 | +0,11% |
| 2025-08-29 | 1,381289 | +0,12% |
| 2025-08-28 | 1,383838 | +0,18% |
| 2025-08-27 | 1,383427 | -0,03% |
| 2025-08-26 | 1,384484 | +0,08% |
| 2025-08-25 | 1,383982 | -0,04% |
| 2025-08-22 | 1,383806 | -0,01% |
| 2025-08-21 | 1,382505 | -0,09% |
| 2025-08-19 | 1,382372 | -0,01% |
| 2025-08-18 | 1,383517 | +0,08% |
| 2025-08-15 | 1,383274 | -0,02% |
| 2025-08-14 | 1,383767 | +0,04% |
| 2025-08-13 | 1,383182 | -0,04% |
| 2025-08-12 | 1,383311 | +0,01% |
| 2025-08-11 | 1,382897 | -0,03% |
| 2025-08-08 | 1,382725 | -0,01% |
| 2025-08-07 | 1,380420 | -0,17% |
| 2025-08-06 | 1,379639 | -0,06% |
| 2025-08-05 | 1,380273 | +0,05% |
| 2025-08-04 | 1,378947 | -0,10% |
| 2025-08-01 | 1,376548 | -0,17% |
| 2025-07-31 | 1,377684 | +0,08% |
| 2025-07-30 | 1,377841 | +0,01% |
| 2025-07-29 | 1,378058 | +0,02% |
| 2025-07-28 | 1,374502 | -0,26% |
| 2025-07-25 | 1,372396 | -0,15% |
| 2025-07-24 | 1,374095 | +0,12% |
| 2025-07-23 | 1,375310 | +0,09% |
| 2025-07-22 | 1,374686 | -0,05% |
| 2025-07-21 | 1,376103 | +0,10% |
| 2025-07-18 | 1,373278 | -0,21% |
| 2025-07-17 | 1,373017 | -0,02% |
| 2025-07-16 | 1,371607 | -0,10% |
| 2025-07-15 | 1,371898 | +0,02% |
| 2025-07-14 | 1,371773 | -0,01% |
| 2025-07-11 | 1,371105 | -0,05% |
| 2025-07-10 | 1,371917 | +0,06% |
| 2025-07-09 | 1,372329 | +0,03% |
| 2025-07-08 | 1,369428 | -0,21% |
| 2025-07-07 | 1,371553 | +0,16% |
| 2025-07-04 | 1,370645 | -0,07% |
| 2025-07-03 | 1,371067 | +0,03% |
| 2025-07-02 | 1,369127 | -0,14% |
| 2025-07-01 | 1,370134 | +0,07% |
| 2025-06-30 | 1,369214 | -0,07% |
| 2025-06-27 | 1,368205 | -0,07% |
| 2025-06-26 | 1,367809 | -0,03% |
| 2025-06-25 | 1,366977 | -0,06% |
| 2025-06-24 | 1,368476 | +0,11% |
| 2025-06-23 | 1,366617 | -0,14% |
| 2025-06-20 | 1,364802 | -0,13% |
| 2025-06-19 | 1,365844 | +0,08% |
| 2025-06-18 | 1,366980 | +0,08% |
| 2025-06-17 | 1,365816 | -0,09% |
| 2025-06-16 | 1,363566 | -0,16% |
| 2025-06-13 | 1,362959 | -0,04% |
| 2025-06-12 | 1,363839 | +0,06% |
| 2025-06-11 | 1,364590 | +0,06% |
| 2025-06-10 | 1,366926 | +0,17% |
| 2025-06-06 | 1,364844 | -0,15% |
| 2025-06-05 | 1,366080 | +0,09% |
| 2025-06-04 | 1,366408 | +0,02% |
| 2025-06-03 | 1,364648 | -0,13% |
| 2025-06-02 | 1,363038 | -0,12% |
| 2025-05-30 | 1,366248 | +0,24% |
| 2025-05-29 | 1,366320 | +0,01% |
| 2025-05-28 | 1,363840 | -0,18% |
| 2025-05-27 | 1,364710 | +0,06% |
| 2025-05-26 | 1,360114 | -0,34% |
| 2025-05-23 | 1,358349 | -0,13% |
| 2025-05-22 | 1,358644 | +0,02% |
| 2025-05-21 | 1,358346 | -0,02% |
| 2025-05-20 | 1,362994 | +0,34% |
| 2025-05-19 | 1,361512 | -0,11% |
| 2025-05-16 | 1,363480 | +0,14% |
| 2025-05-15 | 1,359789 | -0,27% |
| 2025-05-14 | 1,360461 | +0,05% |
| 2025-05-13 | 1,364761 | +0,32% |
| 2025-05-12 | 1,363186 | -0,12% |
| 2025-05-09 | 1,359996 | -0,23% |
| 2025-05-08 | 1,359399 | -0,04% |
| 2025-05-07 | 1,357790 | -0,12% |
| 2025-05-06 | 1,356781 | -0,07% |
| 2025-05-05 | 1,357654 | +0,06% |
| 2025-04-30 | 1,357162 | -0,04% |
| 2025-04-29 | 1,357080 | -0,01% |
| 2025-04-28 | 1,357279 | +0,01% |
| 2025-04-25 | 1,354671 | -0,19% |
| 2025-04-24 | 1,351640 | -0,22% |
| 2025-04-23 | 1,349390 | -0,17% |
| 2025-04-22 | 1,344852 | -0,34% |
| 2025-04-17 | 1,340978 | -0,29% |
| 2025-04-16 | 1,341545 | +0,04% |