| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Konzervatív Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000714076 | 1,334004 | 1.876.940.000 | |
| 2025-08-13 | HU0000714076 | 1,333515 | 1.875.620.000 | |
| 2025-08-12 | HU0000714076 | 1,333410 | 1.874.380.000 | |
| 2025-08-11 | HU0000714076 | 1,333588 | 1.874.200.000 | |
| 2025-08-08 | HU0000714076 | 1,333103 | 1.873.320.000 | |
| 2025-08-07 | HU0000714076 | 1,331432 | 1.870.630.000 | |
| 2025-08-06 | HU0000714076 | 1,330559 | 1.870.760.000 | |
| 2025-08-05 | HU0000714076 | 1,331281 | 1.871.590.000 | |
| 2025-08-04 | HU0000714076 | 1,330276 | 1.852.380.000 | |
| 2025-08-01 | HU0000714076 | 1,328079 | 1.849.320.000 | |
|
|
||||
| 2025-07-31 | HU0000714076 | 1,328076 | 1.853.150.000 | |
| 2025-07-30 | HU0000714076 | 1,328509 | 1.853.710.000 | |
| 2025-07-29 | HU0000714076 | 1,328734 | 1.860.700.000 | |
| 2025-07-28 | HU0000714076 | 1,326129 | 1.857.120.000 | |
| 2025-07-25 | HU0000714076 | 1,324349 | 1.855.030.000 | |
| 2025-07-24 | HU0000714076 | 1,325666 | 1.856.790.000 | |
| 2025-07-23 | HU0000714076 | 1,326779 | 1.858.340.000 | |
| 2025-07-22 | HU0000714076 | 1,326510 | 1.857.120.000 | |
| 2025-07-21 | HU0000714076 | 1,327361 | 1.857.910.000 | |
| 2025-07-18 | HU0000714076 | 1,324901 | 1.854.230.000 | |