| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 3,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-11 | HU0000714068 | 1,413413 | 1.883.100.000 | |
| 2025-09-10 | HU0000714068 | 1,412455 | 1.882.300.000 | |
| 2025-09-09 | HU0000714068 | 1,412319 | 1.882.570.000 | |
| 2025-09-08 | HU0000714068 | 1,411887 | 1.881.370.000 | |
| 2025-09-05 | HU0000714068 | 1,409900 | 1.879.000.000 | |
| 2025-09-04 | HU0000714068 | 1,409087 | 1.876.950.000 | |
| 2025-09-03 | HU0000714068 | 1,408195 | 1.875.390.000 | |
| 2025-09-02 | HU0000714068 | 1,408311 | 1.832.260.000 | |
| 2025-09-01 | HU0000714068 | 1,409058 | 1.833.230.000 | |
| 2025-08-29 | HU0000714068 | 1,409678 | 1.840.300.000 | |
|
|
||||
| 2025-08-28 | HU0000714068 | 1,410590 | 1.841.700.000 | |
| 2025-08-27 | HU0000714068 | 1,410375 | 1.841.390.000 | |
| 2025-08-26 | HU0000714068 | 1,411036 | 1.843.420.000 | |
| 2025-08-25 | HU0000714068 | 1,410692 | 1.844.750.000 | |
| 2025-08-22 | HU0000714068 | 1,409666 | 1.843.550.000 | |
| 2025-08-21 | HU0000714068 | 1,409691 | 1.845.010.000 | |
| 2025-08-19 | HU0000714068 | 1,409712 | 1.846.900.000 | |
| 2025-08-18 | HU0000714068 | 1,410100 | 1.849.100.000 | |
| 2025-08-15 | HU0000714068 | 1,409935 | 1.844.560.000 | |
| 2025-08-14 | HU0000714068 | 1,410160 | 1.835.990.000 | |