| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000714068 | 1,409666 | 1.843.550.000 | |
| 2025-08-21 | HU0000714068 | 1,409691 | 1.845.010.000 | |
| 2025-08-19 | HU0000714068 | 1,409712 | 1.846.900.000 | |
| 2025-08-18 | HU0000714068 | 1,410100 | 1.849.100.000 | |
| 2025-08-15 | HU0000714068 | 1,409935 | 1.844.560.000 | |
| 2025-08-14 | HU0000714068 | 1,410160 | 1.835.990.000 | |
| 2025-08-13 | HU0000714068 | 1,409648 | 1.834.450.000 | |
| 2025-08-12 | HU0000714068 | 1,409484 | 1.833.640.000 | |
| 2025-08-11 | HU0000714068 | 1,410322 | 1.834.220.000 | |
| 2025-08-08 | HU0000714068 | 1,409486 | 1.832.850.000 | |
|
|
||||
| 2025-08-07 | HU0000714068 | 1,407944 | 1.830.490.000 | |
| 2025-08-06 | HU0000714068 | 1,406806 | 1.828.530.000 | |
| 2025-08-05 | HU0000714068 | 1,407627 | 1.838.590.000 | |
| 2025-08-04 | HU0000714068 | 1,406862 | 1.829.970.000 | |
| 2025-08-01 | HU0000714068 | 1,404276 | 1.826.610.000 | |
| 2025-07-31 | HU0000714068 | 1,403384 | 1.844.580.000 | |
| 2025-07-30 | HU0000714068 | 1,404534 | 1.846.400.000 | |
| 2025-07-29 | HU0000714068 | 1,404654 | 1.851.540.000 | |
| 2025-07-28 | HU0000714068 | 1,403129 | 1.851.310.000 | |
| 2025-07-25 | HU0000714068 | 1,401499 | 1.853.140.000 | |
| 2025-07-24 | HU0000714068 | 1,402391 | 1.855.570.000 | |
| 2025-07-23 | HU0000714068 | 1,403550 | 1.857.560.000 | |
| 2025-07-22 | HU0000714068 | 1,403379 | 1.857.160.000 | |
| 2025-07-21 | HU0000714068 | 1,403763 | 1.857.500.000 | |
| 2025-07-18 | HU0000714068 | 1,401530 | 1.854.350.000 | |
| 2025-07-17 | HU0000714068 | 1,401306 | 1.853.590.000 | |
| 2025-07-16 | HU0000714068 | 1,401232 | 1.850.110.000 | |
| 2025-07-15 | HU0000714068 | 1,401566 | 1.843.320.000 | |
| 2025-07-14 | HU0000714068 | 1,401144 | 1.844.870.000 | |
| 2025-07-11 | HU0000714068 | 1,400427 | 1.843.590.000 | |
| 2025-07-10 | HU0000714068 | 1,401028 | 1.844.130.000 | |
| 2025-07-09 | HU0000714068 | 1,400621 | 1.843.080.000 | |
| 2025-07-08 | HU0000714068 | 1,399269 | 1.840.660.000 | |
| 2025-07-07 | HU0000714068 | 1,400843 | 1.842.160.000 | |
| 2025-07-04 | HU0000714068 | 1,400144 | 1.840.850.000 | |
| 2025-07-03 | HU0000714068 | 1,399790 | 1.840.410.000 | |
| 2025-07-02 | HU0000714068 | 1,399239 | 1.799.710.000 | |
| 2025-07-01 | HU0000714068 | 1,400496 | 1.801.330.000 | |
| 2025-06-30 | HU0000714068 | 1,398780 | 1.813.910.000 | |
| 2025-06-27 | HU0000714068 | 1,398006 | 1.812.610.000 | |