| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 6,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000714068 | 1,396697 | 1.782.520.000 | |
| 2025-06-18 | HU0000714068 | 1,396602 | 1.780.350.000 | |
| 2025-06-17 | HU0000714068 | 1,396223 | 1.771.800.000 | |
| 2025-06-16 | HU0000714068 | 1,394137 | 1.758.080.000 | |
| 2025-06-13 | HU0000714068 | 1,393570 | 1.757.910.000 | |
| 2025-06-12 | HU0000714068 | 1,393777 | 1.756.920.000 | |
| 2025-06-11 | HU0000714068 | 1,393588 | 1.751.740.000 | |
| 2025-06-10 | HU0000714068 | 1,395243 | 1.759.440.000 | |
| 2025-06-06 | HU0000714068 | 1,393602 | 1.755.300.000 | |
| 2025-06-05 | HU0000714068 | 1,394590 | 1.757.480.000 | |
|
|
||||
| 2025-06-04 | HU0000714068 | 1,394779 | 1.756.610.000 | |
| 2025-06-03 | HU0000714068 | 1,393920 | 1.756.950.000 | |
| 2025-06-02 | HU0000714068 | 1,393005 | 1.723.880.000 | |
| 2025-05-30 | HU0000714068 | 1,394911 | 1.730.830.000 | |
| 2025-05-29 | HU0000714068 | 1,394214 | 1.728.900.000 | |
| 2025-05-28 | HU0000714068 | 1,392641 | 1.726.970.000 | |
| 2025-05-27 | HU0000714068 | 1,392871 | 1.726.720.000 | |
| 2025-05-26 | HU0000714068 | 1,391119 | 1.727.320.000 | |
| 2025-05-23 | HU0000714068 | 1,389976 | 1.727.440.000 | |
| 2025-05-22 | HU0000714068 | 1,389475 | 1.726.660.000 | |