| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 1,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714068 | 1,386345 | 1.670.930.000 | |
| 2025-04-22 | HU0000714068 | 1,384808 | 1.672.700.000 | |
| 2025-04-17 | HU0000714068 | 1,380877 | 1.667.220.000 | |
| 2025-04-16 | HU0000714068 | 1,380769 | 1.667.020.000 | |
| 2025-04-15 | HU0000714068 | 1,380806 | 1.656.930.000 | |
| 2025-04-14 | HU0000714068 | 1,380104 | 1.658.870.000 | |
| 2025-04-11 | HU0000714068 | 1,377022 | 1.655.060.000 | |
| 2025-04-10 | HU0000714068 | 1,379775 | 1.657.930.000 | |
| 2025-04-09 | HU0000714068 | 1,379077 | 1.659.790.000 | |
| 2025-04-08 | HU0000714068 | 1,383565 | 1.664.310.000 | |
|
|
||||
| 2025-04-07 | HU0000714068 | 1,383758 | 1.664.710.000 | |
| 2025-04-04 | HU0000714068 | 1,386033 | 1.669.680.000 | |
| 2025-04-03 | HU0000714068 | 1,381613 | 1.663.020.000 | |
| 2025-04-02 | HU0000714068 | 1,381332 | 1.638.900.000 | |
| 2025-04-01 | HU0000714068 | 1,379147 | 1.636.300.000 | |
| 2025-03-31 | HU0000714068 | 1,377951 | 1.652.360.000 | |
| 2025-03-28 | HU0000714068 | 1,377445 | 1.652.840.000 | |
| 2025-03-27 | HU0000714068 | 1,374993 | 1.650.890.000 | |
| 2025-03-26 | HU0000714068 | 1,376952 | 1.655.080.000 | |
| 2025-03-25 | HU0000714068 | 1,375495 | 1.659.160.000 | |
| 2025-03-24 | HU0000714068 | 1,374471 | 1.659.290.000 | |
| 2025-03-21 | HU0000714068 | 1,375041 | 1.659.730.000 | |
| 2025-03-20 | HU0000714068 | 1,375763 | 1.660.400.000 | |
| 2025-03-19 | HU0000714068 | 1,374838 | 1.659.590.000 | |
| 2025-03-18 | HU0000714068 | 1,373915 | 1.659.840.000 | |
| 2025-03-17 | HU0000714068 | 1,375075 | 1.662.780.000 | |
| 2025-03-14 | HU0000714068 | 1,373903 | 1.654.520.000 | |
| 2025-03-13 | HU0000714068 | 1,371769 | 1.646.410.000 | |
| 2025-03-12 | HU0000714068 | 1,373655 | 1.648.760.000 | |
| 2025-03-11 | HU0000714068 | 1,376863 | 1.655.750.000 | |
| 2025-03-10 | HU0000714068 | 1,378932 | 1.658.810.000 | |
| 2025-03-07 | HU0000714068 | 1,378006 | 1.657.630.000 | |
| 2025-03-06 | HU0000714068 | 1,377893 | 1.657.040.000 | |
| 2025-03-05 | HU0000714068 | 1,380931 | 1.660.520.000 | |
| 2025-03-04 | HU0000714068 | 1,384875 | 1.664.630.000 | |
| 2025-03-03 | HU0000714068 | 1,385887 | 1.650.960.000 | |
| 2025-02-28 | HU0000714068 | 1,386834 | 1.661.880.000 | |
| 2025-02-27 | HU0000714068 | 1,385527 | 1.660.320.000 | |
| 2025-02-26 | HU0000714068 | 1,384724 | 1.659.320.000 | |
| 2025-02-25 | HU0000714068 | 1,384182 | 1.659.070.000 | |
| 2025-02-24 | HU0000714068 | 1,383985 | 1.659.270.000 | |