Aktuális árfolyam
1,5164
2026-07-16
Eszközérték
2.172 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,32%
Maximum ár
1,5238
Minimum ár
1,5143
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,516376 | -0,13% |
| 2026-07-15 | 1,518330 | -0,05% |
| 2026-07-14 | 1,519155 | -0,03% |
| 2026-07-13 | 1,519616 | -0,12% |
| 2026-07-10 | 1,521368 | +0,11% |
| 2026-07-09 | 1,519754 | -0,02% |
| 2026-07-08 | 1,519998 | -0,21% |
| 2026-07-07 | 1,523128 | 0,00% |
| 2026-07-06 | 1,523191 | +0,05% |
| 2026-07-03 | 1,522449 | -0,04% |
| 2026-07-02 | 1,522989 | -0,05% |
| 2026-07-01 | 1,523787 | +0,01% |
| 2026-06-30 | 1,523624 | +0,07% |
| 2026-06-29 | 1,522578 | +0,03% |
| 2026-06-26 | 1,522173 | +0,07% |
| 2026-06-25 | 1,521113 | +0,07% |
| 2026-06-24 | 1,519978 | +0,28% |
| 2026-06-23 | 1,515713 | +0,05% |
| 2026-06-22 | 1,514899 | +0,04% |
| 2026-06-19 | 1,514327 | -0,03% |
| 2026-06-18 | 1,514852 | – |