Aktuális árfolyam
1,4771
2026-04-16
Eszközérték
1.976 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+51,83%
Maximum ár
1,4771
Minimum ár
1,4350
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,477145 | +0,15% |
| 2026-04-15 | 1,474882 | +0,01% |
| 2026-04-14 | 1,474730 | +0,18% |
| 2026-04-13 | 1,472014 | +0,52% |
| 2026-04-10 | 1,464361 | +0,23% |
| 2026-04-09 | 1,461063 | +0,14% |
| 2026-04-08 | 1,458961 | +0,50% |
| 2026-04-07 | 1,451761 | +0,05% |
| 2026-04-02 | 1,451015 | -0,05% |
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | – |