| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: -2,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714068 | 1,297935 | 1.362.500.000 | |
| 2024-04-24 | HU0000714068 | 1,298861 | 1.362.800.000 | |
| 2024-04-23 | HU0000714068 | 1,299693 | 1.361.470.000 | |
| 2024-04-22 | HU0000714068 | 1,297297 | 1.359.390.000 | |
| 2024-04-19 | HU0000714068 | 1,297021 | 1.358.690.000 | |
| 2024-04-18 | HU0000714068 | 1,296790 | 1.358.400.000 | |
| 2024-04-17 | HU0000714068 | 1,295605 | 1.356.380.000 | |
| 2024-04-16 | HU0000714068 | 1,295518 | 1.349.900.000 | |
| 2024-04-15 | HU0000714068 | 1,299591 | 1.346.460.000 | |
| 2024-04-12 | HU0000714068 | 1,302156 | 1.349.250.000 | |
|
|
||||
| 2024-04-11 | HU0000714068 | 1,297516 | 1.343.360.000 | |
| 2024-04-10 | HU0000714068 | 1,302090 | 1.347.440.000 | |
| 2024-04-09 | HU0000714068 | 1,301889 | 1.348.070.000 | |
| 2024-04-08 | HU0000714068 | 1,300507 | 1.346.320.000 | |
| 2024-04-05 | HU0000714068 | 1,302325 | 1.347.910.000 | |
| 2024-04-04 | HU0000714068 | 1,302388 | 1.348.380.000 | |
| 2024-04-03 | HU0000714068 | 1,302347 | 1.346.260.000 | |
| 2024-04-02 | HU0000714068 | 1,304543 | 1.330.940.000 | |
| 2024-03-28 | HU0000714068 | 1,304544 | 1.331.350.000 | |
| 2024-03-27 | HU0000714068 | 1,304864 | 1.331.610.000 | |
| 2024-03-26 | HU0000714068 | 1,306156 | 1.333.360.000 | |
| 2024-03-25 | HU0000714068 | 1,305963 | 1.332.960.000 | |
| 2024-03-22 | HU0000714068 | 1,306107 | 1.334.000.000 | |
| 2024-03-21 | HU0000714068 | 1,305594 | 1.333.160.000 | |
| 2024-03-20 | HU0000714068 | 1,304499 | 1.332.270.000 | |
| 2024-03-19 | HU0000714068 | 1,304039 | 1.329.650.000 | |
| 2024-03-18 | HU0000714068 | 1,302710 | 1.320.720.000 | |
| 2024-03-14 | HU0000714068 | 1,305116 | 1.323.410.000 | |
| 2024-03-13 | HU0000714068 | 1,307430 | 1.326.340.000 | |
| 2024-03-12 | HU0000714068 | 1,308343 | 1.326.790.000 | |
| 2024-03-11 | HU0000714068 | 1,308738 | 1.330.830.000 | |
| 2024-03-08 | HU0000714068 | 1,308128 | 1.329.750.000 | |
| 2024-03-07 | HU0000714068 | 1,306818 | 1.329.310.000 | |
| 2024-03-06 | HU0000714068 | 1,306971 | 1.332.070.000 | |
| 2024-03-05 | HU0000714068 | 1,306793 | 1.331.510.000 | |
| 2024-03-04 | HU0000714068 | 1,304986 | 1.315.010.000 | |
| 2024-03-01 | HU0000714068 | 1,304606 | 1.314.630.000 | |
| 2024-02-29 | HU0000714068 | 1,302595 | 1.317.360.000 | |
| 2024-02-28 | HU0000714068 | 1,301798 | 1.316.660.000 | |
| 2024-02-27 | HU0000714068 | 1,302103 | 1.316.740.000 | |