| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 2,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714068 | 1,297935 | 1.362.500.000 | |
| 2024-04-24 | HU0000714068 | 1,298861 | 1.362.800.000 | |
| 2024-04-23 | HU0000714068 | 1,299693 | 1.361.470.000 | |
| 2024-04-22 | HU0000714068 | 1,297297 | 1.359.390.000 | |
| 2024-04-19 | HU0000714068 | 1,297021 | 1.358.690.000 | |
| 2024-04-18 | HU0000714068 | 1,296790 | 1.358.400.000 | |
| 2024-04-17 | HU0000714068 | 1,295605 | 1.356.380.000 | |
| 2024-04-16 | HU0000714068 | 1,295518 | 1.349.900.000 | |
| 2024-04-15 | HU0000714068 | 1,299591 | 1.346.460.000 | |
| 2024-04-12 | HU0000714068 | 1,302156 | 1.349.250.000 | |
|
|
||||
| 2024-04-11 | HU0000714068 | 1,297516 | 1.343.360.000 | |
| 2024-04-10 | HU0000714068 | 1,302090 | 1.347.440.000 | |
| 2024-04-09 | HU0000714068 | 1,301889 | 1.348.070.000 | |
| 2024-04-08 | HU0000714068 | 1,300507 | 1.346.320.000 | |
| 2024-04-05 | HU0000714068 | 1,302325 | 1.347.910.000 | |
| 2024-04-04 | HU0000714068 | 1,302388 | 1.348.380.000 | |
| 2024-04-03 | HU0000714068 | 1,302347 | 1.346.260.000 | |
| 2024-04-02 | HU0000714068 | 1,304543 | 1.330.940.000 | |
| 2024-03-28 | HU0000714068 | 1,304544 | 1.331.350.000 | |
| 2024-03-27 | HU0000714068 | 1,304864 | 1.331.610.000 | |
| 2024-03-26 | HU0000714068 | 1,306156 | 1.333.360.000 | |
| 2024-03-25 | HU0000714068 | 1,305963 | 1.332.960.000 | |
| 2024-03-22 | HU0000714068 | 1,306107 | 1.334.000.000 | |
| 2024-03-21 | HU0000714068 | 1,305594 | 1.333.160.000 | |
| 2024-03-20 | HU0000714068 | 1,304499 | 1.332.270.000 | |
| 2024-03-19 | HU0000714068 | 1,304039 | 1.329.650.000 | |
| 2024-03-18 | HU0000714068 | 1,302710 | 1.320.720.000 | |
| 2024-03-14 | HU0000714068 | 1,305116 | 1.323.410.000 | |
| 2024-03-13 | HU0000714068 | 1,307430 | 1.326.340.000 | |
| 2024-03-12 | HU0000714068 | 1,308343 | 1.326.790.000 | |
| 2024-03-11 | HU0000714068 | 1,308738 | 1.330.830.000 | |
| 2024-03-08 | HU0000714068 | 1,308128 | 1.329.750.000 | |
| 2024-03-07 | HU0000714068 | 1,306818 | 1.329.310.000 | |
| 2024-03-06 | HU0000714068 | 1,306971 | 1.332.070.000 | |
| 2024-03-05 | HU0000714068 | 1,306793 | 1.331.510.000 | |
| 2024-03-04 | HU0000714068 | 1,304986 | 1.315.010.000 | |
| 2024-03-01 | HU0000714068 | 1,304606 | 1.314.630.000 | |
| 2024-02-29 | HU0000714068 | 1,302595 | 1.317.360.000 | |
| 2024-02-28 | HU0000714068 | 1,301798 | 1.316.660.000 | |
| 2024-02-27 | HU0000714068 | 1,302103 | 1.316.740.000 | |
| 2024-02-26 | HU0000714068 | 1,302619 | 1.317.130.000 | |
| 2024-02-23 | HU0000714068 | 1,301820 | 1.319.060.000 | |
| 2024-02-22 | HU0000714068 | 1,300207 | 1.317.300.000 | |
| 2024-02-21 | HU0000714068 | 1,300477 | 1.317.820.000 | |
| 2024-02-20 | HU0000714068 | 1,299552 | 1.316.770.000 | |
| 2024-02-19 | HU0000714068 | 1,298470 | 1.315.550.000 | |
| 2024-02-16 | HU0000714068 | 1,298629 | 1.321.000.000 | |
| 2024-02-15 | HU0000714068 | 1,299235 | 1.316.350.000 | |
| 2024-02-14 | HU0000714068 | 1,297672 | 1.307.630.000 | |
| 2024-02-13 | HU0000714068 | 1,295770 | 1.308.870.000 | |
| 2024-02-12 | HU0000714068 | 1,298440 | 1.311.320.000 | |
| 2024-02-09 | HU0000714068 | 1,298910 | 1.311.610.000 | |
| 2024-02-08 | HU0000714068 | 1,297105 | 1.309.940.000 | |
| 2024-02-07 | HU0000714068 | 1,296251 | 1.308.070.000 | |
| 2024-02-06 | HU0000714068 | 1,297657 | 1.309.160.000 | |
| 2024-02-05 | HU0000714068 | 1,296265 | 1.311.330.000 | |
| 2024-02-02 | HU0000714068 | 1,299587 | 1.305.110.000 | |
| 2024-02-01 | HU0000714068 | 1,299886 | 1.305.410.000 | |
| 2024-01-31 | HU0000714068 | 1,296986 | 1.311.200.000 | |
| 2024-01-30 | HU0000714068 | 1,294528 | 1.308.640.000 | |
| 2024-01-29 | HU0000714068 | 1,294283 | 1.309.320.000 | |
| 2024-01-26 | HU0000714068 | 1,293088 | 1.308.750.000 | |
| 2024-01-25 | HU0000714068 | 1,292627 | 1.308.210.000 | |
| 2024-01-24 | HU0000714068 | 1,292975 | 1.308.610.000 | |
| 2024-01-23 | HU0000714068 | 1,293007 | 1.309.340.000 | |
| 2024-01-22 | HU0000714068 | 1,294436 | 1.314.420.000 | |
| 2024-01-19 | HU0000714068 | 1,293044 | 1.313.820.000 | |
| 2024-01-18 | HU0000714068 | 1,292467 | 1.308.000.000 | |
| 2024-01-17 | HU0000714068 | 1,292437 | 1.301.210.000 | |
| 2024-01-16 | HU0000714068 | 1,293479 | 1.301.910.000 | |
| 2024-01-15 | HU0000714068 | 1,294309 | 1.302.490.000 | |
| 2024-01-12 | HU0000714068 | 1,294248 | 1.302.090.000 | |
| 2024-01-11 | HU0000714068 | 1,292291 | 1.299.690.000 | |
| 2024-01-10 | HU0000714068 | 1,288559 | 1.294.650.000 | |
| 2024-01-09 | HU0000714068 | 1,286889 | 1.292.620.000 | |
| 2024-01-08 | HU0000714068 | 1,284505 | 1.289.190.000 | |
| 2024-01-05 | HU0000714068 | 1,283063 | 1.268.250.000 | |
| 2024-01-04 | HU0000714068 | 1,284418 | 1.274.930.000 | |
| 2024-01-03 | HU0000714068 | 1,285797 | 1.276.300.000 | |
| 2024-01-02 | HU0000714068 | 1,286597 | 1.277.100.000 | |
| 2023-12-29 | HU0000714068 | 1,289245 | 1.279.720.000 | |