Aktuális árfolyam
10.387,2160
2018-05-31
Eszközérték
3.145 M
Forint
Hozam (Összes)
+3,86%
Évesített hozam (CAGR)
+1,08%
Maximum ár
10.469,8220
Minimum ár
9.475,8375
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-05-31 | 10.387,215998 | +0,03% |
| 2018-05-30 | 10.384,042781 | +0,00% |
| 2018-05-29 | 10.383,586614 | +0,62% |
| 2018-05-28 | 10.319,881065 | +0,03% |
| 2018-05-25 | 10.316,892227 | +0,05% |
| 2018-05-24 | 10.311,688358 | -0,22% |
| 2018-05-23 | 10.334,180769 | +0,05% |
| 2018-05-22 | 10.329,134850 | -0,02% |
| 2018-05-18 | 10.331,456904 | +0,04% |
| 2018-05-17 | 10.327,716654 | +0,36% |
| 2018-05-16 | 10.291,046903 | -0,31% |
| 2018-05-15 | 10.323,173337 | -0,16% |
| 2018-05-14 | 10.339,329744 | -0,05% |
| 2018-05-11 | 10.344,362232 | +0,02% |
| 2018-05-10 | 10.342,502816 | +0,07% |
| 2018-05-09 | 10.335,255552 | -0,11% |
| 2018-05-08 | 10.346,954051 | -0,10% |
| 2018-05-07 | 10.356,931113 | +0,10% |
| 2018-05-04 | 10.346,907574 | +0,32% |
| 2018-05-03 | 10.314,045671 | +0,02% |
| 2018-05-02 | 10.311,498865 | +0,07% |
| 2018-04-27 | 10.304,197028 | -0,07% |
| 2018-04-26 | 10.311,612227 | +0,68% |
| 2018-04-24 | 10.242,038133 | +0,13% |
| 2018-04-23 | 10.228,667865 | +0,04% |
| 2018-04-20 | 10.224,231009 | +0,33% |
| 2018-04-19 | 10.190,673619 | -0,03% |
| 2018-04-18 | 10.193,583700 | -0,36% |
| 2018-04-17 | 10.230,231534 | -0,01% |
| 2018-04-16 | 10.231,749347 | +0,08% |
| 2018-04-13 | 10.223,851613 | -0,35% |
| 2018-04-12 | 10.259,774353 | -0,20% |
| 2018-04-11 | 10.280,537821 | -0,17% |
| 2018-04-10 | 10.297,960684 | +0,24% |
| 2018-04-09 | 10.273,557994 | +0,28% |
| 2018-04-06 | 10.244,545409 | +0,22% |
| 2018-04-05 | 10.221,867740 | -0,01% |
| 2018-04-04 | 10.222,887266 | +0,31% |
| 2018-04-03 | 10.191,576179 | -0,05% |
| 2018-03-29 | 10.197,038906 | -0,10% |
| 2018-03-28 | 10.207,455655 | -0,39% |
| 2018-03-27 | 10.247,154759 | +0,06% |
| 2018-03-26 | 10.240,617239 | -0,36% |
| 2018-03-23 | 10.277,263417 | +0,30% |
| 2018-03-22 | 10.246,813424 | -0,17% |
| 2018-03-21 | 10.264,666933 | -0,13% |
| 2018-03-20 | 10.278,040753 | -0,11% |
| 2018-03-19 | 10.289,831311 | -0,24% |
| 2018-03-14 | 10.314,995815 | -0,03% |
| 2018-03-13 | 10.318,324155 | +0,17% |
| 2018-03-12 | 10.300,836838 | +0,02% |
| 2018-03-09 | 10.299,158657 | -0,40% |
| 2018-03-08 | 10.340,607936 | +0,11% |
| 2018-03-07 | 10.328,836557 | -0,11% |
| 2018-03-06 | 10.340,579046 | -0,60% |
| 2018-03-05 | 10.403,001975 | +0,22% |
| 2018-03-02 | 10.380,059406 | +0,53% |
| 2018-03-01 | 10.325,582491 | +0,26% |
| 2018-02-28 | 10.298,515068 | -0,09% |
| 2018-02-27 | 10.307,870045 | -0,01% |
| 2018-02-26 | 10.309,146864 | +0,29% |
| 2018-02-23 | 10.279,123150 | +0,07% |
| 2018-02-22 | 10.271,631466 | +0,23% |
| 2018-02-21 | 10.248,062911 | +0,35% |
| 2018-02-20 | 10.212,179388 | -0,07% |
| 2018-02-19 | 10.219,281337 | -0,45% |
| 2018-02-16 | 10.265,983153 | -0,21% |
| 2018-02-15 | 10.287,555143 | -0,22% |
| 2018-02-14 | 10.310,362162 | +0,15% |
| 2018-02-13 | 10.294,818494 | -0,38% |
| 2018-02-12 | 10.334,412280 | +0,49% |
| 2018-02-09 | 10.284,302591 | +0,40% |
| 2018-02-08 | 10.243,812634 | -0,20% |
| 2018-02-07 | 10.264,449620 | +0,30% |
| 2018-02-06 | 10.233,816962 | -0,33% |
| 2018-02-05 | 10.268,127553 | -0,05% |
| 2018-02-02 | 10.272,941727 | -0,07% |
| 2018-02-01 | 10.279,638753 | +0,01% |
| 2018-01-31 | 10.278,352969 | +0,08% |
| 2018-01-30 | 10.270,516587 | +0,04% |
| 2018-01-29 | 10.266,452864 | -0,30% |
| 2018-01-26 | 10.297,663197 | -0,24% |
| 2018-01-25 | 10.322,529094 | +0,12% |
| 2018-01-24 | 10.309,821220 | +0,22% |
| 2018-01-23 | 10.286,748732 | -0,02% |
| 2018-01-22 | 10.288,340291 | +0,04% |
| 2018-01-19 | 10.284,635572 | +0,07% |
| 2018-01-18 | 10.277,518071 | -0,42% |
| 2018-01-17 | 10.321,347529 | 0,00% |
| 2018-01-16 | 10.321,863346 | -0,49% |
| 2018-01-15 | 10.373,194428 | -0,03% |
| 2018-01-12 | 10.376,625302 | -0,09% |
| 2018-01-11 | 10.385,471805 | +0,05% |
| 2018-01-10 | 10.380,218730 | +0,26% |
| 2018-01-09 | 10.353,756495 | +0,06% |
| 2018-01-08 | 10.347,265082 | +0,03% |
| 2018-01-05 | 10.343,775099 | +0,20% |
| 2018-01-04 | 10.322,635070 | -0,09% |
| 2018-01-03 | 10.332,078939 | -0,04% |
| 2018-01-02 | 10.336,569281 | -0,10% |
| 2017-12-29 | 10.346,730052 | +0,04% |
| 2017-12-28 | 10.342,876982 | +0,00% |
| 2017-12-27 | 10.342,837386 | -0,10% |
| 2017-12-22 | 10.353,212355 | +0,04% |
| 2017-12-21 | 10.348,748845 | -0,09% |
| 2017-12-20 | 10.358,545577 | +0,11% |
| 2017-12-19 | 10.347,638835 | +0,06% |
| 2017-12-18 | 10.341,797552 | -0,04% |
| 2017-12-15 | 10.346,429202 | +0,28% |
| 2017-12-14 | 10.317,842433 | -0,20% |
| 2017-12-13 | 10.338,920318 | +0,02% |
| 2017-12-12 | 10.337,033568 | +0,26% |
| 2017-12-11 | 10.310,387505 | +0,05% |
| 2017-12-08 | 10.305,173938 | +0,07% |
| 2017-12-07 | 10.298,067374 | -0,11% |
| 2017-12-06 | 10.309,707636 | +0,30% |
| 2017-12-05 | 10.278,400936 | -0,21% |
| 2017-12-04 | 10.300,125383 | +0,04% |
| 2017-12-01 | 10.296,099409 | -0,01% |
| 2017-11-30 | 10.297,061778 | -0,03% |
| 2017-11-29 | 10.300,127401 | -0,55% |
| 2017-11-28 | 10.356,876028 | -0,02% |
| 2017-11-27 | 10.358,804462 | -0,21% |
| 2017-11-24 | 10.380,529345 | +0,13% |
| 2017-11-23 | 10.366,900756 | +0,27% |
| 2017-11-22 | 10.338,711068 | -0,20% |
| 2017-11-21 | 10.358,963390 | +0,15% |
| 2017-11-20 | 10.343,666751 | +0,33% |
| 2017-11-17 | 10.309,277364 | -0,53% |
| 2017-11-16 | 10.363,809434 | -0,13% |
| 2017-11-15 | 10.377,378395 | -0,04% |
| 2017-11-14 | 10.382,046279 | -0,28% |
| 2017-11-13 | 10.411,297590 | +0,00% |
| 2017-11-10 | 10.411,120157 | -0,02% |
| 2017-11-09 | 10.412,991220 | +0,03% |
| 2017-11-08 | 10.410,372198 | +0,27% |
| 2017-11-07 | 10.381,834165 | -0,29% |
| 2017-11-06 | 10.412,053850 | +0,07% |
| 2017-11-03 | 10.404,649003 | -0,01% |
| 2017-11-02 | 10.405,927503 | -0,02% |
| 2017-10-31 | 10.407,953956 | +0,38% |
| 2017-10-30 | 10.368,111539 | -0,23% |
| 2017-10-27 | 10.391,567775 | +0,15% |
| 2017-10-26 | 10.375,727766 | -0,06% |
| 2017-10-25 | 10.382,282157 | -0,19% |
| 2017-10-24 | 10.401,945912 | +0,02% |
| 2017-10-20 | 10.400,022578 | +0,08% |
| 2017-10-19 | 10.391,985565 | -0,10% |
| 2017-10-18 | 10.401,950325 | -0,03% |
| 2017-10-17 | 10.404,728705 | +0,11% |
| 2017-10-16 | 10.393,126351 | +0,00% |
| 2017-10-13 | 10.392,705406 | -0,19% |
| 2017-10-12 | 10.412,332898 | -0,26% |
| 2017-10-11 | 10.439,456801 | +0,05% |
| 2017-10-10 | 10.434,670289 | +0,28% |
| 2017-10-09 | 10.405,345514 | -0,01% |
| 2017-10-06 | 10.406,148572 | -0,19% |
| 2017-10-05 | 10.426,157586 | +0,10% |
| 2017-10-04 | 10.415,847897 | +0,22% |
| 2017-10-03 | 10.393,322146 | -0,01% |
| 2017-10-02 | 10.394,642132 | +0,20% |
| 2017-09-29 | 10.373,852277 | +0,29% |
| 2017-09-28 | 10.343,533748 | -0,03% |
| 2017-09-27 | 10.346,479650 | +0,19% |
| 2017-09-26 | 10.327,256906 | +0,21% |
| 2017-09-25 | 10.305,337044 | +0,01% |
| 2017-09-22 | 10.304,149830 | -0,26% |
| 2017-09-21 | 10.331,167737 | -0,21% |
| 2017-09-20 | 10.352,779499 | +0,07% |
| 2017-09-19 | 10.345,729808 | +0,05% |
| 2017-09-18 | 10.340,870069 | +0,29% |
| 2017-09-15 | 10.310,694849 | +0,37% |
| 2017-09-14 | 10.272,885677 | +0,02% |
| 2017-09-13 | 10.271,187993 | +0,31% |
| 2017-09-12 | 10.239,925983 | -0,36% |
| 2017-09-11 | 10.276,697128 | -0,06% |
| 2017-09-08 | 10.282,597749 | -0,12% |
| 2017-09-07 | 10.295,243475 | +0,15% |
| 2017-09-06 | 10.279,658549 | +0,22% |
| 2017-09-05 | 10.256,649109 | -0,01% |
| 2017-09-04 | 10.257,641762 | -0,03% |
| 2017-09-01 | 10.261,008539 | 0,00% |
| 2017-08-31 | 10.261,023652 | -0,01% |
| 2017-08-30 | 10.261,540516 | +0,01% |
| 2017-08-29 | 10.260,514744 | +0,24% |
| 2017-08-28 | 10.235,543635 | +0,01% |
| 2017-08-25 | 10.234,091825 | -0,13% |
| 2017-08-24 | 10.246,994477 | -0,01% |
| 2017-08-23 | 10.248,449359 | +0,05% |
| 2017-08-22 | 10.243,157695 | -0,19% |
| 2017-08-21 | 10.262,819637 | -0,14% |
| 2017-08-18 | 10.276,890978 | +0,19% |
| 2017-08-17 | 10.257,012321 | -0,10% |
| 2017-08-16 | 10.267,031603 | -0,15% |
| 2017-08-15 | 10.282,961352 | -0,12% |
| 2017-08-14 | 10.295,060721 | -0,03% |
| 2017-08-11 | 10.298,655530 | +0,29% |
| 2017-08-10 | 10.268,771561 | +0,04% |
| 2017-08-09 | 10.264,883612 | +0,45% |
| 2017-08-08 | 10.218,542237 | -0,06% |
| 2017-08-07 | 10.224,714117 | +0,07% |
| 2017-08-04 | 10.217,374368 | -0,12% |
| 2017-08-03 | 10.229,421981 | -0,50% |
| 2017-08-02 | 10.280,352761 | -0,16% |
| 2017-08-01 | 10.296,606176 | +0,15% |
| 2017-07-31 | 10.281,306657 | -0,32% |
| 2017-07-28 | 10.314,304920 | +0,31% |
| 2017-07-27 | 10.281,941235 | -0,10% |
| 2017-07-26 | 10.292,706969 | +0,00% |
| 2017-07-25 | 10.292,463917 | -0,62% |
| 2017-07-24 | 10.356,346267 | +0,12% |
| 2017-07-21 | 10.344,325648 | +0,05% |
| 2017-07-20 | 10.339,148948 | -0,06% |
| 2017-07-19 | 10.345,295551 | -0,05% |
| 2017-07-18 | 10.350,782016 | +0,03% |
| 2017-07-17 | 10.348,104767 | +0,09% |
| 2017-07-14 | 10.339,224716 | -0,05% |
| 2017-07-13 | 10.344,866901 | +0,17% |
| 2017-07-12 | 10.327,527640 | +0,23% |
| 2017-07-11 | 10.304,098520 | -0,51% |
| 2017-07-10 | 10.357,266123 | +0,01% |
| 2017-07-07 | 10.356,322183 | -0,09% |
| 2017-07-06 | 10.365,279633 | 0,00% |
| 2017-07-05 | 10.365,514150 | +0,01% |
| 2017-07-04 | 10.364,036855 | +0,04% |
| 2017-07-03 | 10.359,687998 | -0,37% |
| 2017-06-30 | 10.398,415428 | -0,06% |
| 2017-06-29 | 10.404,949179 | -0,22% |
| 2017-06-28 | 10.428,282814 | -0,04% |
| 2017-06-27 | 10.432,719997 | +0,10% |
| 2017-06-26 | 10.422,345021 | -0,02% |
| 2017-06-23 | 10.424,112061 | +0,10% |
| 2017-06-22 | 10.413,490994 | +0,06% |
| 2017-06-21 | 10.407,139375 | -0,02% |
| 2017-06-20 | 10.409,474157 | +0,14% |
| 2017-06-19 | 10.394,740292 | -0,16% |
| 2017-06-16 | 10.411,258783 | 0,00% |
| 2017-06-15 | 10.411,264577 | +0,04% |
| 2017-06-14 | 10.406,950652 | -0,24% |
| 2017-06-13 | 10.431,706325 | +0,09% |
| 2017-06-12 | 10.422,256365 | +0,09% |
| 2017-06-09 | 10.412,846034 | +0,02% |
| 2017-06-08 | 10.410,852522 | -0,15% |
| 2017-06-07 | 10.426,350452 | +0,16% |
| 2017-06-06 | 10.409,865124 | -0,15% |
| 2017-06-02 | 10.425,055789 | -0,06% |
| 2017-06-01 | 10.431,691080 | +0,06% |
| 2017-05-31 | 10.425,772034 | +0,14% |
| 2017-05-30 | 10.411,153239 | +0,06% |
| 2017-05-29 | 10.405,094490 | -0,18% |
| 2017-05-26 | 10.423,363203 | +0,18% |
| 2017-05-25 | 10.404,619419 | -0,12% |
| 2017-05-24 | 10.417,109593 | +0,14% |
| 2017-05-23 | 10.402,441246 | +0,14% |
| 2017-05-22 | 10.387,717150 | -0,31% |
| 2017-05-19 | 10.419,631446 | -0,18% |
| 2017-05-18 | 10.438,547678 | -0,25% |
| 2017-05-17 | 10.464,755213 | -0,05% |
| 2017-05-16 | 10.469,822045 | +0,09% |
| 2017-05-15 | 10.460,673553 | -0,01% |
| 2017-05-12 | 10.462,129869 | +0,18% |
| 2017-05-11 | 10.443,139257 | +0,15% |
| 2017-05-10 | 10.427,446422 | +0,04% |
| 2017-05-09 | 10.423,371913 | +0,06% |
| 2017-05-08 | 10.417,635192 | -0,07% |
| 2017-05-05 | 10.424,897965 | -0,10% |
| 2017-05-04 | 10.435,127629 | +0,17% |
| 2017-05-03 | 10.417,241586 | -0,07% |
| 2017-05-02 | 10.424,742704 | +0,17% |
| 2017-04-28 | 10.406,644392 | +0,02% |
| 2017-04-27 | 10.404,483538 | +0,01% |
| 2017-04-26 | 10.403,423071 | +0,17% |
| 2017-04-25 | 10.385,402793 | -0,01% |
| 2017-04-24 | 10.386,591740 | -0,03% |
| 2017-04-21 | 10.389,800333 | +0,18% |
| 2017-04-20 | 10.370,717880 | -0,01% |
| 2017-04-19 | 10.371,943897 | +0,04% |
| 2017-04-18 | 10.367,865097 | -0,05% |
| 2017-04-13 | 10.373,101635 | -0,02% |
| 2017-04-12 | 10.375,184997 | +0,09% |
| 2017-04-11 | 10.365,491479 | +0,02% |
| 2017-04-10 | 10.363,236948 | +0,08% |
| 2017-04-07 | 10.355,355367 | +0,12% |
| 2017-04-06 | 10.343,240677 | +0,03% |
| 2017-04-05 | 10.340,342184 | +0,14% |
| 2017-04-04 | 10.325,473539 | -0,16% |
| 2017-04-03 | 10.341,961589 | +0,15% |
| 2017-03-31 | 10.326,303083 | +0,11% |
| 2017-03-30 | 10.314,499054 | +0,04% |
| 2017-03-29 | 10.310,299895 | -0,12% |
| 2017-03-28 | 10.322,993331 | +0,12% |
| 2017-03-27 | 10.310,325823 | +0,13% |
| 2017-03-24 | 10.297,321112 | -0,09% |
| 2017-03-23 | 10.306,486914 | -0,16% |
| 2017-03-22 | 10.323,260352 | -0,05% |
| 2017-03-21 | 10.328,211694 | +0,02% |
| 2017-03-20 | 10.326,120619 | -0,04% |
| 2017-03-17 | 10.330,610672 | +0,00% |
| 2017-03-16 | 10.330,489943 | +0,01% |
| 2017-03-14 | 10.329,286626 | +0,19% |
| 2017-03-13 | 10.309,713202 | 0,00% |
| 2017-03-10 | 10.309,722947 | +0,07% |
| 2017-03-09 | 10.302,012863 | -0,03% |
| 2017-03-08 | 10.305,034873 | -0,13% |
| 2017-03-07 | 10.318,653221 | +0,19% |
| 2017-03-06 | 10.299,390445 | +0,01% |
| 2017-03-03 | 10.298,490237 | +0,41% |
| 2017-03-02 | 10.256,505300 | -0,18% |
| 2017-03-01 | 10.274,760297 | -0,24% |
| 2017-02-28 | 10.299,258608 | -0,20% |
| 2017-02-27 | 10.319,637422 | 0,00% |
| 2017-02-24 | 10.319,989466 | +0,04% |
| 2017-02-23 | 10.315,553000 | +0,19% |
| 2017-02-22 | 10.296,196156 | +0,14% |
| 2017-02-21 | 10.281,498443 | -0,10% |
| 2017-02-20 | 10.292,021214 | +0,05% |
| 2017-02-17 | 10.286,921821 | +0,00% |
| 2017-02-16 | 10.286,705862 | +0,01% |
| 2017-02-15 | 10.285,715749 | +0,03% |
| 2017-02-14 | 10.282,120425 | +0,10% |
| 2017-02-13 | 10.271,507394 | -0,01% |
| 2017-02-10 | 10.272,521552 | -0,04% |
| 2017-02-09 | 10.276,353148 | +0,19% |
| 2017-02-08 | 10.256,511302 | +0,09% |
| 2017-02-07 | 10.247,208794 | +0,26% |
| 2017-02-06 | 10.220,413218 | -0,18% |
| 2017-02-03 | 10.238,472644 | -0,03% |
| 2017-02-02 | 10.241,254379 | +0,07% |
| 2017-02-01 | 10.233,605010 | +0,02% |
| 2017-01-31 | 10.231,631069 | +0,22% |
| 2017-01-30 | 10.209,400814 | +0,03% |
| 2017-01-27 | 10.206,835084 | +0,01% |
| 2017-01-26 | 10.205,513046 | +0,01% |
| 2017-01-25 | 10.204,790086 | +0,12% |
| 2017-01-24 | 10.192,838902 | +0,11% |
| 2017-01-23 | 10.181,707299 | -0,05% |
| 2017-01-20 | 10.186,739361 | +0,02% |
| 2017-01-19 | 10.184,603120 | +0,00% |
| 2017-01-18 | 10.184,595863 | +0,10% |
| 2017-01-17 | 10.174,079318 | -0,01% |
| 2017-01-16 | 10.175,065187 | -0,12% |
| 2017-01-13 | 10.187,310753 | +0,07% |
| 2017-01-12 | 10.180,301610 | -0,01% |
| 2017-01-11 | 10.181,022112 | +0,17% |
| 2017-01-10 | 10.164,223229 | -0,23% |
| 2017-01-09 | 10.188,067671 | +0,02% |
| 2017-01-06 | 10.185,914917 | +0,34% |
| 2017-01-05 | 10.151,807772 | +0,01% |
| 2017-01-04 | 10.150,531545 | +0,00% |
| 2017-01-03 | 10.150,330989 | -0,04% |
| 2017-01-02 | 10.154,620796 | +0,15% |
| 2016-12-30 | 10.139,576096 | -0,03% |
| 2016-12-29 | 10.142,843289 | +0,12% |
| 2016-12-28 | 10.130,905430 | +0,01% |
| 2016-12-27 | 10.129,941046 | -0,05% |
| 2016-12-23 | 10.134,539070 | -0,12% |
| 2016-12-22 | 10.146,979791 | +0,01% |
| 2016-12-21 | 10.145,464402 | +0,06% |
| 2016-12-20 | 10.139,800640 | +0,10% |
| 2016-12-19 | 10.129,744554 | -0,12% |
| 2016-12-16 | 10.141,475841 | +0,05% |
| 2016-12-15 | 10.136,401762 | +0,08% |
| 2016-12-14 | 10.128,518441 | +0,05% |
| 2016-12-13 | 10.123,659190 | +0,14% |
| 2016-12-12 | 10.109,200483 | +0,09% |
| 2016-12-09 | 10.100,158928 | +0,15% |
| 2016-12-08 | 10.085,529919 | +0,03% |
| 2016-12-07 | 10.082,080501 | +0,07% |
| 2016-12-06 | 10.074,627561 | +0,17% |
| 2016-12-05 | 10.057,242917 | +0,01% |
| 2016-12-02 | 10.055,989687 | -0,11% |
| 2016-12-01 | 10.067,480740 | +0,09% |
| 2016-11-30 | 10.058,700422 | -0,17% |
| 2016-11-29 | 10.076,031669 | -0,02% |
| 2016-11-28 | 10.077,566104 | +0,19% |
| 2016-11-25 | 10.058,828794 | -0,11% |
| 2016-11-24 | 10.069,519887 | +0,11% |
| 2016-11-23 | 10.058,146801 | -0,07% |
| 2016-11-22 | 10.065,114277 | +0,09% |
| 2016-11-21 | 10.055,770095 | -0,02% |
| 2016-11-18 | 10.058,256071 | +0,03% |
| 2016-11-17 | 10.055,148909 | +0,21% |
| 2016-11-16 | 10.034,232763 | -0,05% |
| 2016-11-15 | 10.038,888980 | +0,16% |
| 2016-11-14 | 10.022,900925 | +0,19% |
| 2016-11-11 | 10.004,353967 | -0,33% |
| 2016-11-10 | 10.037,724030 | -0,03% |
| 2016-11-09 | 10.040,670577 | +0,07% |
| 2016-11-08 | 10.033,761407 | -0,14% |
| 2016-11-07 | 10.048,185658 | -0,54% |
| 2016-11-04 | 10.102,594132 | -0,06% |
| 2016-11-03 | 10.108,916582 | -0,09% |
| 2016-11-02 | 10.117,720281 | -0,04% |
| 2016-10-28 | 10.122,139151 | +0,12% |
| 2016-10-27 | 10.109,624585 | -0,04% |
| 2016-10-26 | 10.113,188763 | +0,05% |
| 2016-10-25 | 10.107,954818 | +0,25% |
| 2016-10-24 | 10.082,636516 | +0,16% |
| 2016-10-21 | 10.066,607715 | +0,11% |
| 2016-10-20 | 10.055,457756 | +0,07% |
| 2016-10-19 | 10.048,876077 | +0,23% |
| 2016-10-18 | 10.025,392889 | -0,03% |
| 2016-10-17 | 10.028,172725 | +0,17% |
| 2016-10-14 | 10.010,823073 | +0,16% |
| 2016-10-13 | 9.995,020751 | +0,12% |
| 2016-10-12 | 9.983,266443 | -0,02% |
| 2016-10-11 | 9.985,279649 | +0,02% |
| 2016-10-10 | 9.983,398383 | -0,06% |
| 2016-10-07 | 9.989,044862 | -0,22% |
| 2016-10-06 | 10.011,151059 | +0,06% |
| 2016-10-05 | 10.005,593980 | -0,13% |
| 2016-10-04 | 10.018,580255 | +0,12% |
| 2016-10-03 | 10.006,497511 | -0,07% |
| 2016-09-30 | 10.013,857113 | +0,15% |
| 2016-09-29 | 9.998,780728 | +0,12% |
| 2016-09-28 | 9.986,528370 | -0,21% |
| 2016-09-27 | 10.008,017791 | -0,06% |
| 2016-09-26 | 10.014,156239 | -0,09% |
| 2016-09-23 | 10.023,279934 | +0,01% |
| 2016-09-22 | 10.021,862831 | +0,10% |
| 2016-09-21 | 10.011,920084 | +0,04% |
| 2016-09-20 | 10.007,724239 | -0,11% |
| 2016-09-19 | 10.018,409254 | +0,19% |
| 2016-09-16 | 9.999,849502 | +0,08% |
| 2016-09-15 | 9.991,624159 | -0,22% |
| 2016-09-14 | 10.013,509921 | +0,15% |
| 2016-09-13 | 9.998,469149 | -0,11% |
| 2016-09-12 | 10.009,340965 | -0,09% |
| 2016-09-09 | 10.018,433834 | -0,11% |
| 2016-09-08 | 10.029,267183 | +0,36% |
| 2016-09-07 | 9.993,596563 | +0,01% |
| 2016-09-06 | 9.992,152612 | +0,11% |
| 2016-09-05 | 9.980,816004 | +0,05% |
| 2016-09-02 | 9.976,309917 | +0,11% |
| 2016-09-01 | 9.965,334031 | +0,11% |
| 2016-08-31 | 9.954,305944 | -0,05% |
| 2016-08-30 | 9.959,019057 | +0,00% |
| 2016-08-29 | 9.958,691140 | +0,04% |
| 2016-08-26 | 9.955,135838 | +0,01% |
| 2016-08-25 | 9.954,263909 | -0,02% |
| 2016-08-24 | 9.955,928510 | -0,01% |
| 2016-08-23 | 9.956,618527 | -0,01% |
| 2016-08-22 | 9.957,132564 | +0,00% |
| 2016-08-19 | 9.957,041271 | +0,07% |
| 2016-08-18 | 9.950,338481 | -0,12% |
| 2016-08-17 | 9.961,985654 | 0,00% |
| 2016-08-16 | 9.962,043283 | +0,05% |
| 2016-08-15 | 9.957,477070 | +0,07% |
| 2016-08-12 | 9.950,252212 | -0,05% |
| 2016-08-11 | 9.955,038113 | +0,03% |
| 2016-08-10 | 9.951,824173 | +0,21% |
| 2016-08-09 | 9.930,997377 | +0,18% |
| 2016-08-08 | 9.913,398934 | +0,14% |
| 2016-08-05 | 9.899,550030 | +0,01% |
| 2016-08-04 | 9.899,005513 | -0,10% |
| 2016-08-03 | 9.908,656782 | -0,15% |
| 2016-08-02 | 9.923,719786 | -0,04% |
| 2016-08-01 | 9.927,895481 | -0,13% |
| 2016-07-29 | 9.940,493491 | +0,10% |
| 2016-07-28 | 9.930,943177 | -0,07% |
| 2016-07-27 | 9.938,187323 | +0,08% |
| 2016-07-26 | 9.930,555738 | +0,00% |
| 2016-07-25 | 9.930,508181 | -0,01% |
| 2016-07-22 | 9.931,136957 | -0,01% |
| 2016-07-21 | 9.931,931824 | -0,07% |
| 2016-07-20 | 9.938,802883 | +0,06% |
| 2016-07-19 | 9.932,375881 | +0,02% |
| 2016-07-18 | 9.930,145027 | +0,05% |
| 2016-07-15 | 9.924,755451 | +0,02% |
| 2016-07-14 | 9.922,731152 | +0,09% |
| 2016-07-13 | 9.913,748144 | +0,13% |
| 2016-07-12 | 9.900,541749 | +0,12% |
| 2016-07-11 | 9.888,768080 | +0,13% |
| 2016-07-08 | 9.876,103323 | +0,04% |
| 2016-07-07 | 9.871,697617 | -0,06% |
| 2016-07-06 | 9.878,110184 | +0,04% |
| 2016-07-05 | 9.874,364157 | +0,08% |
| 2016-07-04 | 9.866,011737 | -0,04% |
| 2016-07-01 | 9.870,292380 | +0,04% |
| 2016-06-30 | 9.866,594832 | +0,20% |
| 2016-06-29 | 9.846,750255 | +0,06% |
| 2016-06-28 | 9.841,074532 | +0,03% |
| 2016-06-27 | 9.837,833422 | -0,06% |
| 2016-06-24 | 9.844,076613 | +0,04% |
| 2016-06-23 | 9.839,659732 | +0,05% |
| 2016-06-22 | 9.834,306152 | +0,03% |
| 2016-06-21 | 9.831,011158 | +0,11% |
| 2016-06-20 | 9.820,126899 | -0,08% |
| 2016-06-17 | 9.828,206792 | +0,06% |
| 2016-06-16 | 9.822,012896 | -0,03% |
| 2016-06-15 | 9.824,918052 | -0,07% |
| 2016-06-14 | 9.831,769484 | -0,10% |
| 2016-06-13 | 9.841,603061 | +0,02% |
| 2016-06-10 | 9.839,196354 | +0,01% |
| 2016-06-09 | 9.837,994814 | +0,11% |
| 2016-06-08 | 9.827,136277 | -0,17% |
| 2016-06-07 | 9.843,424234 | +0,16% |
| 2016-06-06 | 9.827,860255 | -0,23% |
| 2016-06-03 | 9.850,998950 | +0,03% |
| 2016-06-02 | 9.848,210294 | -0,05% |
| 2016-06-01 | 9.852,749931 | +0,12% |
| 2016-05-31 | 9.840,787420 | -0,01% |
| 2016-05-30 | 9.841,658833 | -0,04% |
| 2016-05-27 | 9.845,830115 | +0,01% |
| 2016-05-26 | 9.844,446211 | +0,12% |
| 2016-05-25 | 9.832,245583 | -0,08% |
| 2016-05-24 | 9.839,842001 | +0,07% |
| 2016-05-23 | 9.833,171992 | +0,10% |
| 2016-05-20 | 9.823,530891 | +0,03% |
| 2016-05-19 | 9.821,014085 | -0,01% |
| 2016-05-18 | 9.821,626884 | -0,03% |
| 2016-05-17 | 9.824,598895 | +0,02% |
| 2016-05-13 | 9.822,515520 | -0,01% |
| 2016-05-12 | 9.823,023004 | +0,08% |
| 2016-05-11 | 9.815,207281 | +0,17% |
| 2016-05-10 | 9.798,660865 | +0,01% |
| 2016-05-09 | 9.798,037750 | -0,02% |
| 2016-05-06 | 9.800,239088 | +0,14% |
| 2016-05-05 | 9.786,328766 | -0,18% |
| 2016-05-04 | 9.803,532053 | -0,09% |
| 2016-05-03 | 9.812,189691 | +0,04% |
| 2016-05-02 | 9.807,888025 | -0,13% |
| 2016-04-29 | 9.820,695962 | +0,03% |
| 2016-04-28 | 9.818,036524 | +0,12% |
| 2016-04-27 | 9.806,481890 | -0,08% |
| 2016-04-26 | 9.814,298937 | -0,01% |
| 2016-04-25 | 9.815,673024 | +0,07% |
| 2016-04-22 | 9.808,989975 | -0,03% |
| 2016-04-21 | 9.812,189017 | +0,08% |
| 2016-04-20 | 9.804,540612 | -0,03% |
| 2016-04-19 | 9.807,843220 | +0,05% |
| 2016-04-18 | 9.802,891523 | +0,01% |
| 2016-04-15 | 9.802,255582 | +0,15% |
| 2016-04-14 | 9.787,629563 | +0,04% |
| 2016-04-13 | 9.783,319547 | +0,11% |
| 2016-04-12 | 9.772,986684 | +0,13% |
| 2016-04-11 | 9.760,702414 | -0,03% |
| 2016-04-08 | 9.763,941918 | -0,02% |
| 2016-04-07 | 9.765,870577 | -0,06% |
| 2016-04-06 | 9.772,007287 | -0,04% |
| 2016-04-05 | 9.776,108209 | -0,09% |
| 2016-04-04 | 9.784,841812 | +0,04% |
| 2016-04-01 | 9.780,682835 | -0,03% |
| 2016-03-31 | 9.783,578785 | +0,11% |
| 2016-03-30 | 9.772,968711 | +0,04% |
| 2016-03-29 | 9.769,282183 | -0,01% |
| 2016-03-25 | 9.770,465852 | -0,06% |
| 2016-03-24 | 9.776,681180 | +0,04% |
| 2016-03-23 | 9.772,674118 | +0,06% |
| 2016-03-22 | 9.766,955247 | +0,12% |
| 2016-03-21 | 9.755,270810 | +0,02% |
| 2016-03-18 | 9.753,777411 | +0,02% |
| 2016-03-17 | 9.751,793211 | +0,20% |
| 2016-03-16 | 9.732,310040 | +0,16% |
| 2016-03-11 | 9.716,685247 | -0,03% |
| 2016-03-10 | 9.719,177142 | +0,01% |
| 2016-03-09 | 9.718,154815 | +0,03% |
| 2016-03-08 | 9.714,819086 | +0,14% |
| 2016-03-07 | 9.700,823588 | +0,18% |
| 2016-03-04 | 9.683,528205 | +0,16% |
| 2016-03-03 | 9.667,822240 | +0,07% |
| 2016-03-02 | 9.661,018551 | +0,03% |
| 2016-03-01 | 9.658,428958 | +0,02% |
| 2016-02-29 | 9.656,099578 | +0,07% |
| 2016-02-26 | 9.648,899600 | -0,01% |
| 2016-02-25 | 9.650,236185 | 0,00% |
| 2016-02-24 | 9.650,375134 | +0,13% |
| 2016-02-23 | 9.638,294184 | +0,03% |
| 2016-02-22 | 9.635,543288 | +0,06% |
| 2016-02-19 | 9.630,163698 | +0,07% |
| 2016-02-18 | 9.623,485378 | +0,05% |
| 2016-02-17 | 9.618,664651 | +0,03% |
| 2016-02-16 | 9.615,786760 | +0,04% |
| 2016-02-15 | 9.612,201229 | +0,04% |
| 2016-02-12 | 9.607,911152 | -0,01% |
| 2016-02-11 | 9.608,459863 | 0,00% |
| 2016-02-10 | 9.608,499661 | +0,03% |
| 2016-02-09 | 9.605,590654 | 0,00% |
| 2016-02-08 | 9.605,966977 | +0,00% |
| 2016-02-05 | 9.605,608977 | +0,01% |
| 2016-02-04 | 9.604,336331 | -0,04% |
| 2016-02-03 | 9.608,264269 | +0,02% |
| 2016-02-02 | 9.606,264996 | -0,05% |
| 2016-02-01 | 9.610,809404 | +0,05% |
| 2016-01-29 | 9.605,783248 | +0,04% |
| 2016-01-28 | 9.602,309762 | +0,12% |
| 2016-01-27 | 9.590,888854 | -0,06% |
| 2016-01-26 | 9.596,475323 | +0,06% |
| 2016-01-25 | 9.590,348193 | +0,02% |
| 2016-01-22 | 9.588,237708 | +0,06% |
| 2016-01-21 | 9.582,719293 | -0,04% |
| 2016-01-20 | 9.586,590812 | +0,09% |
| 2016-01-19 | 9.578,254680 | -0,05% |
| 2016-01-18 | 9.583,411576 | +0,02% |
| 2016-01-15 | 9.581,927083 | -0,16% |
| 2016-01-14 | 9.597,354885 | 0,00% |
| 2016-01-13 | 9.597,484245 | +0,19% |
| 2016-01-12 | 9.579,248542 | +0,14% |
| 2016-01-11 | 9.565,629348 | -0,11% |
| 2016-01-08 | 9.575,919330 | +0,19% |
| 2016-01-07 | 9.558,126641 | +0,01% |
| 2016-01-06 | 9.557,433718 | -0,02% |
| 2016-01-05 | 9.559,464505 | -0,07% |
| 2016-01-04 | 9.565,950566 | +0,02% |
| 2015-12-31 | 9.564,076101 | +0,02% |
| 2015-12-30 | 9.562,339706 | -0,03% |
| 2015-12-29 | 9.565,561859 | +0,03% |
| 2015-12-23 | 9.562,670207 | +0,01% |
| 2015-12-22 | 9.561,705337 | 0,00% |
| 2015-12-21 | 9.561,989076 | -0,01% |
| 2015-12-18 | 9.563,132012 | +0,10% |
| 2015-12-17 | 9.553,857896 | +0,07% |
| 2015-12-16 | 9.547,637167 | -0,25% |
| 2015-12-15 | 9.571,732900 | -0,17% |
| 2015-12-14 | 9.587,813127 | -0,03% |
| 2015-12-11 | 9.591,098111 | -0,02% |
| 2015-12-10 | 9.592,890843 | -0,05% |
| 2015-12-09 | 9.597,266093 | -0,23% |
| 2015-12-08 | 9.619,859855 | +0,16% |
| 2015-12-07 | 9.604,831599 | -0,02% |
| 2015-12-04 | 9.606,405197 | -0,04% |
| 2015-12-03 | 9.610,400084 | -0,03% |
| 2015-12-02 | 9.613,205990 | -0,14% |
| 2015-12-01 | 9.626,676807 | -0,09% |
| 2015-11-30 | 9.635,057342 | +0,05% |
| 2015-11-27 | 9.629,881439 | +0,02% |
| 2015-11-26 | 9.628,060183 | 0,00% |
| 2015-11-25 | 9.628,509188 | +0,03% |
| 2015-11-24 | 9.625,998751 | -0,06% |
| 2015-11-23 | 9.632,212900 | +0,02% |
| 2015-11-20 | 9.630,301755 | +0,07% |
| 2015-11-19 | 9.623,752475 | +0,09% |
| 2015-11-18 | 9.615,167880 | -0,03% |
| 2015-11-17 | 9.617,747748 | -0,02% |
| 2015-11-16 | 9.619,581907 | -0,01% |
| 2015-11-13 | 9.620,993483 | -0,02% |
| 2015-11-12 | 9.623,179567 | -0,16% |
| 2015-11-11 | 9.638,142213 | -0,05% |
| 2015-11-10 | 9.643,045291 | -0,07% |
| 2015-11-09 | 9.649,464815 | -0,02% |
| 2015-11-06 | 9.651,327623 | -0,01% |
| 2015-11-05 | 9.652,575696 | +0,04% |
| 2015-11-04 | 9.648,610358 | +0,18% |
| 2015-11-03 | 9.631,379769 | -0,03% |
| 2015-11-02 | 9.633,941000 | -0,06% |
| 2015-10-30 | 9.639,540199 | -0,01% |
| 2015-10-29 | 9.640,198593 | -0,04% |
| 2015-10-28 | 9.643,963400 | -0,03% |
| 2015-10-27 | 9.647,031784 | 0,00% |
| 2015-10-26 | 9.647,285351 | +0,12% |
| 2015-10-22 | 9.635,901001 | +0,09% |
| 2015-10-21 | 9.627,157656 | -0,03% |
| 2015-10-20 | 9.630,046507 | -0,12% |
| 2015-10-19 | 9.641,853671 | +0,15% |
| 2015-10-16 | 9.627,551744 | +0,07% |
| 2015-10-15 | 9.621,063601 | -0,01% |
| 2015-10-14 | 9.622,307727 | +0,00% |
| 2015-10-13 | 9.622,039464 | -0,04% |
| 2015-10-12 | 9.625,589369 | 0,00% |
| 2015-10-09 | 9.625,965091 | +0,14% |
| 2015-10-08 | 9.612,221208 | +0,15% |
| 2015-10-07 | 9.598,050940 | +0,09% |
| 2015-10-06 | 9.589,578118 | +0,13% |
| 2015-10-05 | 9.577,278919 | +0,04% |
| 2015-10-02 | 9.573,005077 | +0,10% |
| 2015-10-01 | 9.563,270562 | +0,01% |
| 2015-09-30 | 9.561,859690 | -0,14% |
| 2015-09-29 | 9.575,192757 | +0,05% |
| 2015-09-28 | 9.569,967017 | +0,04% |
| 2015-09-25 | 9.566,252536 | +0,01% |
| 2015-09-24 | 9.565,559685 | -0,10% |
| 2015-09-23 | 9.574,984316 | +0,01% |
| 2015-09-22 | 9.574,191095 | -0,13% |
| 2015-09-21 | 9.587,097160 | +0,09% |
| 2015-09-18 | 9.578,450215 | +0,20% |
| 2015-09-17 | 9.559,523495 | -0,01% |
| 2015-09-16 | 9.560,548567 | -0,09% |
| 2015-09-15 | 9.569,114105 | 0,00% |
| 2015-09-14 | 9.569,293365 | +0,05% |
| 2015-09-11 | 9.564,376462 | -0,02% |
| 2015-09-10 | 9.565,991626 | +0,05% |
| 2015-09-09 | 9.561,332010 | +0,02% |
| 2015-09-08 | 9.558,983335 | -0,07% |
| 2015-09-07 | 9.565,791860 | +0,04% |
| 2015-09-04 | 9.561,675244 | -0,12% |
| 2015-09-03 | 9.573,582709 | +0,05% |
| 2015-09-02 | 9.569,264907 | +0,03% |
| 2015-09-01 | 9.566,291115 | +0,19% |
| 2015-08-31 | 9.548,190183 | +0,33% |
| 2015-08-28 | 9.517,086113 | +0,12% |
| 2015-08-27 | 9.505,472148 | +0,12% |
| 2015-08-26 | 9.494,523362 | -0,28% |
| 2015-08-25 | 9.521,529721 | -0,04% |
| 2015-08-24 | 9.525,021683 | +0,21% |
| 2015-08-19 | 9.504,705390 | 0,00% |
| 2015-08-18 | 9.504,957906 | -0,13% |
| 2015-08-17 | 9.517,133776 | -0,20% |
| 2015-08-14 | 9.536,197807 | +0,05% |
| 2015-08-13 | 9.531,775935 | +0,10% |
| 2015-08-12 | 9.521,943620 | +0,33% |
| 2015-08-11 | 9.490,443469 | +0,03% |
| 2015-08-10 | 9.487,898094 | -0,01% |
| 2015-08-07 | 9.488,558764 | +0,10% |
| 2015-08-06 | 9.479,339588 | +0,04% |
| 2015-08-05 | 9.475,837502 | -0,35% |
| 2015-08-04 | 9.509,395380 | +0,01% |
| 2015-08-03 | 9.508,357039 | -0,03% |
| 2015-07-31 | 9.511,652392 | +0,12% |
| 2015-07-30 | 9.500,654262 | -0,11% |
| 2015-07-29 | 9.511,311754 | -0,11% |
| 2015-07-28 | 9.521,916473 | -0,05% |
| 2015-07-27 | 9.526,916724 | -0,07% |
| 2015-07-24 | 9.533,683628 | -0,17% |
| 2015-07-23 | 9.549,612122 | -0,01% |
| 2015-07-22 | 9.550,111367 | -0,07% |
| 2015-07-21 | 9.556,986542 | -0,11% |
| 2015-07-20 | 9.567,685894 | -0,10% |
| 2015-07-17 | 9.577,534719 | -0,06% |
| 2015-07-16 | 9.583,573064 | +0,04% |
| 2015-07-15 | 9.579,755197 | -0,06% |
| 2015-07-14 | 9.585,433341 | -0,09% |
| 2015-07-13 | 9.594,049381 | +0,18% |
| 2015-07-10 | 9.577,261614 | +0,08% |
| 2015-07-09 | 9.569,701535 | -0,17% |
| 2015-07-08 | 9.585,945971 | -0,18% |
| 2015-07-07 | 9.603,141199 | +0,04% |
| 2015-07-06 | 9.599,384360 | -0,09% |
| 2015-07-03 | 9.607,917874 | +0,00% |
| 2015-07-02 | 9.607,797680 | +0,10% |
| 2015-07-01 | 9.598,572628 | -0,04% |
| 2015-06-30 | 9.602,671614 | +0,06% |
| 2015-06-29 | 9.596,463897 | -0,14% |
| 2015-06-26 | 9.610,370602 | +0,03% |
| 2015-06-25 | 9.607,133439 | -0,11% |
| 2015-06-24 | 9.617,757826 | -0,03% |
| 2015-06-23 | 9.620,325701 | +0,07% |
| 2015-06-22 | 9.613,341160 | +0,04% |
| 2015-06-19 | 9.609,868678 | -0,09% |
| 2015-06-18 | 9.618,606846 | +0,13% |
| 2015-06-17 | 9.606,183177 | -0,06% |
| 2015-06-16 | 9.611,870643 | -0,10% |
| 2015-06-15 | 9.621,600415 | -0,07% |
| 2015-06-12 | 9.628,506179 | +0,11% |
| 2015-06-11 | 9.617,985561 | -0,05% |
| 2015-06-10 | 9.623,154191 | -0,12% |
| 2015-06-09 | 9.635,075335 | -0,20% |
| 2015-06-08 | 9.654,776734 | -0,01% |
| 2015-06-05 | 9.655,311222 | +0,11% |
| 2015-06-04 | 9.645,060070 | -0,04% |
| 2015-06-03 | 9.648,707296 | +0,02% |
| 2015-06-02 | 9.646,783850 | -0,08% |
| 2015-06-01 | 9.654,635370 | -0,20% |
| 2015-05-29 | 9.673,592986 | +0,02% |
| 2015-05-28 | 9.671,917666 | +0,04% |
| 2015-05-27 | 9.667,938655 | +0,03% |
| 2015-05-26 | 9.664,642552 | +0,01% |
| 2015-05-22 | 9.664,089896 | +0,07% |
| 2015-05-21 | 9.656,961276 | -0,03% |
| 2015-05-20 | 9.659,403595 | +0,03% |
| 2015-05-19 | 9.656,175804 | +0,00% |
| 2015-05-18 | 9.656,161577 | +0,12% |
| 2015-05-15 | 9.644,672337 | +0,01% |
| 2015-05-14 | 9.644,156539 | +0,07% |
| 2015-05-13 | 9.637,692081 | +0,28% |
| 2015-05-12 | 9.610,410975 | -0,34% |
| 2015-05-11 | 9.643,382474 | +0,05% |
| 2015-05-08 | 9.638,516303 | +0,36% |
| 2015-05-07 | 9.603,824596 | -0,34% |
| 2015-05-06 | 9.636,229037 | -0,09% |
| 2015-05-05 | 9.644,688897 | +0,09% |
| 2015-05-04 | 9.635,597267 | -0,08% |
| 2015-04-30 | 9.643,494152 | -0,12% |
| 2015-04-29 | 9.655,009418 | +0,01% |
| 2015-04-28 | 9.653,833131 | +0,02% |
| 2015-04-27 | 9.651,681530 | +0,15% |
| 2015-04-24 | 9.636,781838 | +0,12% |
| 2015-04-23 | 9.624,900928 | -0,14% |
| 2015-04-22 | 9.638,817249 | -0,13% |
| 2015-04-21 | 9.651,021597 | -0,09% |
| 2015-04-20 | 9.659,364356 | +0,25% |
| 2015-04-17 | 9.635,201989 | +0,14% |
| 2015-04-16 | 9.622,019810 | -0,07% |
| 2015-04-15 | 9.628,928279 | -0,09% |
| 2015-04-14 | 9.637,852492 | +0,11% |
| 2015-04-13 | 9.627,426718 | +0,08% |
| 2015-04-10 | 9.620,204724 | -0,05% |
| 2015-04-09 | 9.624,786420 | +0,07% |
| 2015-04-08 | 9.618,250336 | +0,14% |
| 2015-04-07 | 9.604,608600 | +0,02% |
| 2015-04-03 | 9.602,885885 | +0,01% |
| 2015-04-02 | 9.601,992115 | +0,04% |
| 2015-04-01 | 9.597,697066 | -0,03% |
| 2015-03-31 | 9.600,957216 | -0,07% |
| 2015-03-30 | 9.607,482917 | -0,01% |
| 2015-03-27 | 9.608,478094 | -0,12% |
| 2015-03-26 | 9.620,156533 | -0,32% |
| 2015-03-25 | 9.651,019744 | -0,03% |
| 2015-03-24 | 9.653,652085 | 0,00% |
| 2015-03-23 | 9.653,695282 | +0,05% |
| 2015-03-20 | 9.648,465899 | +0,03% |
| 2015-03-19 | 9.645,408283 | +0,23% |
| 2015-03-18 | 9.623,110938 | -0,03% |
| 2015-03-17 | 9.626,366635 | -0,01% |
| 2015-03-16 | 9.627,302036 | -0,04% |
| 2015-03-13 | 9.631,349032 | -0,13% |
| 2015-03-12 | 9.644,018604 | +0,01% |
| 2015-03-11 | 9.643,037727 | +0,01% |
| 2015-03-10 | 9.642,261108 | -0,15% |
| 2015-03-09 | 9.657,219431 | -0,19% |
| 2015-03-06 | 9.676,056807 | -0,05% |
| 2015-03-05 | 9.681,127840 | -0,06% |
| 2015-03-04 | 9.687,182473 | +0,05% |
| 2015-03-03 | 9.682,755137 | -0,13% |
| 2015-03-02 | 9.695,668145 | +0,05% |
| 2015-02-27 | 9.690,704878 | -0,03% |
| 2015-02-26 | 9.693,622121 | +0,06% |
| 2015-02-25 | 9.687,676110 | +0,05% |
| 2015-02-24 | 9.682,640315 | +0,05% |
| 2015-02-23 | 9.678,153213 | +0,09% |
| 2015-02-20 | 9.669,137298 | -0,03% |
| 2015-02-19 | 9.672,497907 | +0,24% |
| 2015-02-18 | 9.649,129109 | -0,10% |
| 2015-02-17 | 9.658,946450 | -0,10% |
| 2015-02-16 | 9.668,975889 | +0,01% |
| 2015-02-13 | 9.668,311133 | -0,01% |
| 2015-02-12 | 9.668,959535 | +0,07% |
| 2015-02-11 | 9.661,793456 | -0,03% |
| 2015-02-10 | 9.664,527871 | -0,08% |
| 2015-02-09 | 9.672,131226 | -0,05% |
| 2015-02-06 | 9.677,296424 | -0,07% |
| 2015-02-05 | 9.683,986767 | +0,08% |
| 2015-02-04 | 9.675,864225 | +0,03% |
| 2015-02-03 | 9.673,311077 | +0,07% |
| 2015-02-02 | 9.666,320997 | +0,15% |
| 2015-01-30 | 9.652,251205 | +0,17% |
| 2015-01-29 | 9.636,334669 | +0,09% |
| 2015-01-28 | 9.627,524152 | +0,05% |
| 2015-01-27 | 9.622,586640 | -0,10% |
| 2015-01-26 | 9.632,127712 | +0,11% |
| 2015-01-23 | 9.621,652191 | +0,28% |
| 2015-01-22 | 9.595,231256 | -0,02% |
| 2015-01-21 | 9.597,330883 | -0,08% |
| 2015-01-20 | 9.604,825554 | -2,81% |
| 2015-01-19 | 9.882,291941 | +0,06% |
| 2015-01-16 | 9.876,026033 | +0,32% |
| 2015-01-15 | 9.844,749598 | -0,17% |
| 2015-01-14 | 9.861,856073 | -1,70% |
| 2015-01-13 | 10.032,847695 | +0,02% |
| 2015-01-12 | 10.031,162994 | +0,03% |
| 2015-01-09 | 10.027,917005 | +0,01% |
| 2015-01-08 | 10.027,132036 | +0,03% |
| 2015-01-07 | 10.024,346729 | +0,03% |
| 2015-01-06 | 10.020,925451 | +0,04% |
| 2015-01-05 | 10.017,139514 | +0,02% |
| 2014-12-31 | 10.015,635694 | 0,00% |
| 2014-12-30 | 10.015,858035 | +0,01% |
| 2014-12-29 | 10.014,726396 | +0,04% |
| 2014-12-23 | 10.010,584695 | +0,01% |
| 2014-12-22 | 10.009,933551 | +0,02% |
| 2014-12-19 | 10.007,757324 | +0,01% |
| 2014-12-18 | 10.006,280426 | +0,03% |
| 2014-12-17 | 10.003,345775 | -0,02% |
| 2014-12-16 | 10.005,258928 | -0,06% |
| 2014-12-15 | 10.010,970052 | +0,02% |
| 2014-12-12 | 10.009,098008 | +0,00% |
| 2014-12-11 | 10.008,676096 | +0,00% |
| 2014-12-10 | 10.008,261723 | +0,00% |
| 2014-12-09 | 10.007,847375 | +0,00% |
| 2014-12-08 | 10.007,433054 | +0,01% |
| 2014-12-05 | 10.006,190329 | +0,00% |
| 2014-12-04 | 10.005,776107 | +0,00% |
| 2014-12-03 | 10.005,362136 | +0,00% |
| 2014-12-02 | 10.004,947944 | +0,00% |
| 2014-12-01 | 10.004,533778 | +0,01% |
| 2014-11-28 | 10.003,312712 | +0,00% |
| 2014-11-27 | 10.002,898645 | +0,00% |
| 2014-11-26 | 10.002,485996 | +0,00% |
| 2014-11-25 | 10.002,072761 | +0,01% |
| 2014-11-24 | 10.001,507332 | – |