Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (3 év)
-28,24%
Évesített hozam (CAGR)
-41,76%
Maximum ár
1,4822
Minimum ár
0,9998
Volatilitás
50,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | +0,02% |
| 2024-01-19 | 1,000179 | +0,01% |
| 2024-01-18 | 1,000099 | +0,02% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,01% |
| 2024-01-15 | 1,000022 | +0,02% |
| 2024-01-12 | 0,999778 | -0,01% |
| 2024-01-11 | 0,999861 | -32,51% |
| 2024-01-10 | 1,481593 | -0,01% |
| 2024-01-09 | 1,481702 | +0,04% |
| 2024-01-08 | 1,481167 | +0,04% |
| 2024-01-05 | 1,480613 | -0,02% |
| 2024-01-04 | 1,480862 | +0,01% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | -0,02% |
| 2023-12-29 | 1,481134 | +0,03% |
| 2023-12-28 | 1,480725 | -0,10% |
| 2023-12-27 | 1,482170 | +0,06% |
| 2023-12-22 | 1,481283 | +0,04% |
| 2023-12-21 | 1,480740 | 0,00% |
| 2023-12-20 | 1,480744 | +0,31% |
| 2023-12-19 | 1,476098 | +0,14% |
| 2023-12-18 | 1,474057 | +0,05% |
| 2023-12-15 | 1,473370 | +0,07% |
| 2023-12-14 | 1,472397 | +0,08% |
| 2023-12-13 | 1,471171 | +0,02% |
| 2023-12-12 | 1,470918 | +0,07% |
| 2023-12-11 | 1,469822 | +0,07% |
| 2023-12-08 | 1,468778 | +0,00% |
| 2023-12-07 | 1,468758 | +0,10% |
| 2023-12-06 | 1,467231 | +0,03% |
| 2023-12-05 | 1,466768 | +0,03% |
| 2023-12-04 | 1,466289 | +0,04% |
| 2023-12-01 | 1,465634 | +0,01% |
| 2023-11-30 | 1,465547 | +0,06% |
| 2023-11-29 | 1,464709 | +0,02% |
| 2023-11-28 | 1,464457 | +0,05% |
| 2023-11-27 | 1,463791 | +0,05% |
| 2023-11-24 | 1,463097 | +0,03% |
| 2023-11-23 | 1,462687 | +0,03% |
| 2023-11-22 | 1,462244 | +0,02% |
| 2023-11-21 | 1,461960 | +0,03% |
| 2023-11-20 | 1,461565 | +0,04% |
| 2023-11-17 | 1,461022 | +0,01% |
| 2023-11-16 | 1,460844 | +0,04% |
| 2023-11-15 | 1,460286 | +0,03% |
| 2023-11-14 | 1,459913 | +0,01% |
| 2023-11-13 | 1,459747 | +0,07% |
| 2023-11-09 | 1,458790 | +0,03% |
| 2023-11-08 | 1,458364 | +0,01% |
| 2023-11-07 | 1,458190 | +0,01% |
| 2023-11-06 | 1,458036 | +0,04% |
| 2023-11-03 | 1,457475 | +0,01% |
| 2023-11-02 | 1,457332 | +0,04% |
| 2023-10-31 | 1,456717 | +0,03% |
| 2023-10-30 | 1,456334 | +0,05% |
| 2023-10-27 | 1,455634 | +0,00% |
| 2023-10-26 | 1,455609 | +0,04% |
| 2023-10-25 | 1,454991 | +0,01% |
| 2023-10-24 | 1,454910 | +0,04% |
| 2023-10-20 | 1,454292 | +0,04% |
| 2023-10-19 | 1,453773 | +0,04% |
| 2023-10-18 | 1,453158 | +0,04% |
| 2023-10-17 | 1,452625 | +0,13% |
| 2023-10-16 | 1,450732 | +0,05% |
| 2023-10-13 | 1,450043 | +0,04% |
| 2023-10-12 | 1,449514 | +0,03% |
| 2023-10-11 | 1,449035 | +0,02% |
| 2023-10-10 | 1,448755 | +0,02% |
| 2023-10-09 | 1,448409 | +0,05% |
| 2023-10-06 | 1,447737 | +0,02% |
| 2023-10-05 | 1,447443 | +0,03% |
| 2023-10-04 | 1,446944 | +0,03% |
| 2023-10-03 | 1,446555 | +0,03% |
| 2023-10-02 | 1,446146 | +0,04% |
| 2023-09-29 | 1,445554 | +0,02% |
| 2023-09-28 | 1,445217 | +0,04% |
| 2023-09-27 | 1,444591 | +0,05% |
| 2023-09-26 | 1,443908 | -0,04% |
| 2023-09-25 | 1,444474 | +0,08% |
| 2023-09-22 | 1,443338 | +0,13% |
| 2023-09-21 | 1,441505 | +0,06% |
| 2023-09-20 | 1,440590 | +0,01% |
| 2023-09-19 | 1,440452 | +0,08% |
| 2023-09-18 | 1,439350 | +0,03% |
| 2023-09-15 | 1,438901 | +0,02% |
| 2023-09-14 | 1,438620 | +0,05% |
| 2023-09-13 | 1,437856 | +0,02% |
| 2023-09-12 | 1,437541 | +0,03% |
| 2023-09-11 | 1,437179 | +0,06% |
| 2023-09-08 | 1,436356 | +0,02% |
| 2023-09-07 | 1,436003 | +0,04% |
| 2023-09-06 | 1,435400 | +0,01% |
| 2023-09-05 | 1,435199 | +0,01% |
| 2023-09-04 | 1,434994 | +0,05% |
| 2023-09-01 | 1,434239 | +0,02% |
| 2023-08-31 | 1,434012 | +0,05% |
| 2023-08-30 | 1,433283 | +0,02% |
| 2023-08-29 | 1,432933 | +0,02% |
| 2023-08-28 | 1,432621 | +0,06% |
| 2023-08-25 | 1,431814 | +0,03% |
| 2023-08-24 | 1,431376 | +0,05% |
| 2023-08-23 | 1,430728 | -0,03% |
| 2023-08-22 | 1,431183 | +0,04% |
| 2023-08-21 | 1,430648 | +0,11% |
| 2023-08-18 | 1,429071 | +0,04% |
| 2023-08-17 | 1,428543 | +0,04% |
| 2023-08-16 | 1,427966 | +0,03% |
| 2023-08-15 | 1,427544 | +0,12% |
| 2023-08-14 | 1,425790 | +0,06% |
| 2023-08-11 | 1,424991 | +0,04% |
| 2023-08-10 | 1,424390 | +0,04% |
| 2023-08-09 | 1,423876 | +0,05% |
| 2023-08-08 | 1,423225 | +0,03% |
| 2023-08-07 | 1,422866 | +0,06% |
| 2023-08-04 | 1,422037 | +0,02% |
| 2023-08-03 | 1,421707 | +0,04% |
| 2023-08-02 | 1,421148 | +0,03% |
| 2023-08-01 | 1,420746 | +0,01% |
| 2023-07-31 | 1,420573 | +0,07% |
| 2023-07-28 | 1,419563 | +0,02% |
| 2023-07-27 | 1,419224 | +0,05% |
| 2023-07-26 | 1,418461 | +0,13% |
| 2023-07-25 | 1,416687 | +0,03% |
| 2023-07-24 | 1,416282 | +0,06% |
| 2023-07-21 | 1,415420 | +0,02% |
| 2023-07-20 | 1,415144 | +0,00% |
| 2023-07-19 | 1,415123 | +0,02% |
| 2023-07-18 | 1,414795 | +0,03% |
| 2023-07-17 | 1,414378 | +0,06% |
| 2023-07-14 | 1,413527 | +0,02% |
| 2023-07-13 | 1,413174 | +0,00% |
| 2023-07-12 | 1,413163 | -0,08% |
| 2023-07-11 | 1,414298 | +0,02% |
| 2023-07-10 | 1,413994 | +0,13% |
| 2023-07-07 | 1,412192 | +0,01% |
| 2023-07-06 | 1,412087 | +0,04% |
| 2023-07-05 | 1,411527 | +0,03% |
| 2023-07-04 | 1,411138 | +0,14% |
| 2023-07-03 | 1,409142 | +0,06% |
| 2023-06-30 | 1,408246 | +0,03% |
| 2023-06-29 | 1,407805 | +0,06% |
| 2023-06-28 | 1,406897 | +0,05% |
| 2023-06-27 | 1,406250 | +0,10% |
| 2023-06-26 | 1,404857 | +0,24% |
| 2023-06-23 | 1,401433 | +0,07% |
| 2023-06-22 | 1,400406 | +0,23% |
| 2023-06-21 | 1,397215 | +0,03% |
| 2023-06-20 | 1,396734 | +0,01% |
| 2023-06-19 | 1,396659 | +0,06% |
| 2023-06-16 | 1,395754 | +0,04% |
| 2023-06-15 | 1,395252 | +0,08% |
| 2023-06-14 | 1,394156 | +0,01% |
| 2023-06-13 | 1,394018 | +0,00% |
| 2023-06-12 | 1,393966 | – |