Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (Összes)
-0,03%
Évesített hozam (CAGR)
0,00%
Maximum ár
1,4822
Minimum ár
0,9976
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | +0,02% |
| 2024-01-19 | 1,000179 | +0,01% |
| 2024-01-18 | 1,000099 | +0,02% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,01% |
| 2024-01-15 | 1,000022 | +0,02% |
| 2024-01-12 | 0,999778 | -0,01% |
| 2024-01-11 | 0,999861 | -32,51% |
| 2024-01-10 | 1,481593 | -0,01% |
| 2024-01-09 | 1,481702 | +0,04% |
| 2024-01-08 | 1,481167 | +0,04% |
| 2024-01-05 | 1,480613 | -0,02% |
| 2024-01-04 | 1,480862 | +0,01% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | -0,02% |
| 2023-12-29 | 1,481134 | +0,03% |
| 2023-12-28 | 1,480725 | -0,10% |
| 2023-12-27 | 1,482170 | +0,06% |
| 2023-12-22 | 1,481283 | +0,04% |
| 2023-12-21 | 1,480740 | 0,00% |
| 2023-12-20 | 1,480744 | +0,31% |
| 2023-12-19 | 1,476098 | +0,14% |
| 2023-12-18 | 1,474057 | +0,05% |
| 2023-12-15 | 1,473370 | +0,07% |
| 2023-12-14 | 1,472397 | +0,08% |
| 2023-12-13 | 1,471171 | +0,02% |
| 2023-12-12 | 1,470918 | +0,07% |
| 2023-12-11 | 1,469822 | +0,07% |
| 2023-12-08 | 1,468778 | +0,00% |
| 2023-12-07 | 1,468758 | +0,10% |
| 2023-12-06 | 1,467231 | +0,03% |
| 2023-12-05 | 1,466768 | +0,03% |
| 2023-12-04 | 1,466289 | +0,04% |
| 2023-12-01 | 1,465634 | +0,01% |
| 2023-11-30 | 1,465547 | +0,06% |
| 2023-11-29 | 1,464709 | +0,02% |
| 2023-11-28 | 1,464457 | +0,05% |
| 2023-11-27 | 1,463791 | +0,05% |
| 2023-11-24 | 1,463097 | +0,03% |
| 2023-11-23 | 1,462687 | +0,03% |
| 2023-11-22 | 1,462244 | +0,02% |
| 2023-11-21 | 1,461960 | +0,03% |
| 2023-11-20 | 1,461565 | +0,04% |
| 2023-11-17 | 1,461022 | +0,01% |
| 2023-11-16 | 1,460844 | +0,04% |
| 2023-11-15 | 1,460286 | +0,03% |
| 2023-11-14 | 1,459913 | +0,01% |
| 2023-11-13 | 1,459747 | +0,07% |
| 2023-11-09 | 1,458790 | +0,03% |
| 2023-11-08 | 1,458364 | +0,01% |
| 2023-11-07 | 1,458190 | +0,01% |
| 2023-11-06 | 1,458036 | +0,04% |
| 2023-11-03 | 1,457475 | +0,01% |
| 2023-11-02 | 1,457332 | +0,04% |
| 2023-10-31 | 1,456717 | +0,03% |
| 2023-10-30 | 1,456334 | +0,05% |
| 2023-10-27 | 1,455634 | +0,00% |
| 2023-10-26 | 1,455609 | +0,04% |
| 2023-10-25 | 1,454991 | +0,01% |
| 2023-10-24 | 1,454910 | +0,04% |
| 2023-10-20 | 1,454292 | +0,04% |
| 2023-10-19 | 1,453773 | +0,04% |
| 2023-10-18 | 1,453158 | +0,04% |
| 2023-10-17 | 1,452625 | +0,13% |
| 2023-10-16 | 1,450732 | +0,05% |
| 2023-10-13 | 1,450043 | +0,04% |
| 2023-10-12 | 1,449514 | +0,03% |
| 2023-10-11 | 1,449035 | +0,02% |
| 2023-10-10 | 1,448755 | +0,02% |
| 2023-10-09 | 1,448409 | +0,05% |
| 2023-10-06 | 1,447737 | +0,02% |
| 2023-10-05 | 1,447443 | +0,03% |
| 2023-10-04 | 1,446944 | +0,03% |
| 2023-10-03 | 1,446555 | +0,03% |
| 2023-10-02 | 1,446146 | +0,04% |
| 2023-09-29 | 1,445554 | +0,02% |
| 2023-09-28 | 1,445217 | +0,04% |
| 2023-09-27 | 1,444591 | +0,05% |
| 2023-09-26 | 1,443908 | -0,04% |
| 2023-09-25 | 1,444474 | +0,08% |
| 2023-09-22 | 1,443338 | +0,13% |
| 2023-09-21 | 1,441505 | +0,06% |
| 2023-09-20 | 1,440590 | +0,01% |
| 2023-09-19 | 1,440452 | +0,08% |
| 2023-09-18 | 1,439350 | +0,03% |
| 2023-09-15 | 1,438901 | +0,02% |
| 2023-09-14 | 1,438620 | +0,05% |
| 2023-09-13 | 1,437856 | +0,02% |
| 2023-09-12 | 1,437541 | +0,03% |
| 2023-09-11 | 1,437179 | +0,06% |
| 2023-09-08 | 1,436356 | +0,02% |
| 2023-09-07 | 1,436003 | +0,04% |
| 2023-09-06 | 1,435400 | +0,01% |
| 2023-09-05 | 1,435199 | +0,01% |
| 2023-09-04 | 1,434994 | +0,05% |
| 2023-09-01 | 1,434239 | +0,02% |
| 2023-08-31 | 1,434012 | +0,05% |
| 2023-08-30 | 1,433283 | +0,02% |
| 2023-08-29 | 1,432933 | +0,02% |
| 2023-08-28 | 1,432621 | +0,06% |
| 2023-08-25 | 1,431814 | +0,03% |
| 2023-08-24 | 1,431376 | +0,05% |
| 2023-08-23 | 1,430728 | -0,03% |
| 2023-08-22 | 1,431183 | +0,04% |
| 2023-08-21 | 1,430648 | +0,11% |
| 2023-08-18 | 1,429071 | +0,04% |
| 2023-08-17 | 1,428543 | +0,04% |
| 2023-08-16 | 1,427966 | +0,03% |
| 2023-08-15 | 1,427544 | +0,12% |
| 2023-08-14 | 1,425790 | +0,06% |
| 2023-08-11 | 1,424991 | +0,04% |
| 2023-08-10 | 1,424390 | +0,04% |
| 2023-08-09 | 1,423876 | +0,05% |
| 2023-08-08 | 1,423225 | +0,03% |
| 2023-08-07 | 1,422866 | +0,06% |
| 2023-08-04 | 1,422037 | +0,02% |
| 2023-08-03 | 1,421707 | +0,04% |
| 2023-08-02 | 1,421148 | +0,03% |
| 2023-08-01 | 1,420746 | +0,01% |
| 2023-07-31 | 1,420573 | +0,07% |
| 2023-07-28 | 1,419563 | +0,02% |
| 2023-07-27 | 1,419224 | +0,05% |
| 2023-07-26 | 1,418461 | +0,13% |
| 2023-07-25 | 1,416687 | +0,03% |
| 2023-07-24 | 1,416282 | +0,06% |
| 2023-07-21 | 1,415420 | +0,02% |
| 2023-07-20 | 1,415144 | +0,00% |
| 2023-07-19 | 1,415123 | +0,02% |
| 2023-07-18 | 1,414795 | +0,03% |
| 2023-07-17 | 1,414378 | +0,06% |
| 2023-07-14 | 1,413527 | +0,02% |
| 2023-07-13 | 1,413174 | +0,00% |
| 2023-07-12 | 1,413163 | -0,08% |
| 2023-07-11 | 1,414298 | +0,02% |
| 2023-07-10 | 1,413994 | +0,13% |
| 2023-07-07 | 1,412192 | +0,01% |
| 2023-07-06 | 1,412087 | +0,04% |
| 2023-07-05 | 1,411527 | +0,03% |
| 2023-07-04 | 1,411138 | +0,14% |
| 2023-07-03 | 1,409142 | +0,06% |
| 2023-06-30 | 1,408246 | +0,03% |
| 2023-06-29 | 1,407805 | +0,06% |
| 2023-06-28 | 1,406897 | +0,05% |
| 2023-06-27 | 1,406250 | +0,10% |
| 2023-06-26 | 1,404857 | +0,24% |
| 2023-06-23 | 1,401433 | +0,07% |
| 2023-06-22 | 1,400406 | +0,23% |
| 2023-06-21 | 1,397215 | +0,03% |
| 2023-06-20 | 1,396734 | +0,01% |
| 2023-06-19 | 1,396659 | +0,06% |
| 2023-06-16 | 1,395754 | +0,04% |
| 2023-06-15 | 1,395252 | +0,08% |
| 2023-06-14 | 1,394156 | +0,01% |
| 2023-06-13 | 1,394018 | +0,00% |
| 2023-06-12 | 1,393966 | +0,04% |
| 2023-06-09 | 1,393396 | +0,03% |
| 2023-06-08 | 1,393010 | +0,10% |
| 2023-06-07 | 1,391649 | +0,11% |
| 2023-06-06 | 1,390061 | +0,10% |
| 2023-06-05 | 1,388687 | +0,21% |
| 2023-06-02 | 1,385755 | +0,25% |
| 2023-06-01 | 1,382315 | +0,13% |
| 2023-05-31 | 1,380563 | +0,38% |
| 2023-05-30 | 1,375336 | +0,03% |
| 2023-05-26 | 1,374953 | +0,07% |
| 2023-05-25 | 1,373986 | +0,23% |
| 2023-05-24 | 1,370872 | +0,03% |
| 2023-05-23 | 1,370411 | +0,13% |
| 2023-05-22 | 1,368575 | +0,04% |
| 2023-05-19 | 1,368046 | +0,03% |
| 2023-05-18 | 1,367598 | +0,10% |
| 2023-05-17 | 1,366198 | +0,10% |
| 2023-05-16 | 1,364901 | +0,07% |
| 2023-05-15 | 1,364009 | +0,05% |
| 2023-05-12 | 1,363391 | +0,04% |
| 2023-05-11 | 1,362826 | +0,09% |
| 2023-05-10 | 1,361653 | +0,02% |
| 2023-05-09 | 1,361339 | -0,02% |
| 2023-05-08 | 1,361561 | +0,04% |
| 2023-05-05 | 1,360963 | +0,01% |
| 2023-05-04 | 1,360786 | +0,07% |
| 2023-05-03 | 1,359839 | +0,04% |
| 2023-05-02 | 1,359277 | +0,68% |
| 2023-04-28 | 1,350064 | +0,03% |
| 2023-04-27 | 1,349699 | +0,05% |
| 2023-04-26 | 1,349062 | +0,02% |
| 2023-04-25 | 1,348792 | +0,01% |
| 2023-04-24 | 1,348600 | +0,05% |
| 2023-04-21 | 1,347879 | +0,02% |
| 2023-04-20 | 1,347609 | +0,04% |
| 2023-04-19 | 1,347060 | +0,04% |
| 2023-04-18 | 1,346576 | +0,01% |
| 2023-04-17 | 1,346466 | +0,05% |
| 2023-04-14 | 1,345848 | +0,02% |
| 2023-04-13 | 1,345639 | +0,03% |
| 2023-04-12 | 1,345194 | +0,01% |
| 2023-04-11 | 1,345026 | +0,01% |
| 2023-04-06 | 1,344887 | +0,03% |
| 2023-04-05 | 1,344471 | +0,08% |
| 2023-04-04 | 1,343398 | +0,00% |
| 2023-04-03 | 1,343343 | +0,00% |
| 2023-03-31 | 1,343291 | +0,66% |
| 2023-03-30 | 1,334502 | +0,01% |
| 2023-03-29 | 1,334416 | 0,00% |
| 2023-03-28 | 1,334427 | +0,04% |
| 2023-03-27 | 1,333916 | +0,02% |
| 2023-03-24 | 1,333603 | +0,03% |
| 2023-03-23 | 1,333195 | +0,08% |
| 2023-03-22 | 1,332177 | +0,00% |
| 2023-03-21 | 1,332165 | -0,02% |
| 2023-03-20 | 1,332437 | +0,01% |
| 2023-03-17 | 1,332279 | +0,02% |
| 2023-03-16 | 1,331949 | +0,02% |
| 2023-03-14 | 1,331620 | +0,02% |
| 2023-03-13 | 1,331376 | +0,05% |
| 2023-03-10 | 1,330674 | +0,02% |
| 2023-03-09 | 1,330441 | 0,00% |
| 2023-03-08 | 1,330495 | -0,01% |
| 2023-03-07 | 1,330583 | +0,02% |
| 2023-03-06 | 1,330334 | +0,02% |
| 2023-03-03 | 1,330031 | +0,02% |
| 2023-03-02 | 1,329715 | +0,02% |
| 2023-03-01 | 1,329476 | -0,03% |
| 2023-02-28 | 1,329817 | +0,77% |
| 2023-02-27 | 1,319717 | -0,05% |
| 2023-02-24 | 1,320432 | +0,02% |
| 2023-02-23 | 1,320140 | +0,03% |
| 2023-02-22 | 1,319810 | -0,02% |
| 2023-02-21 | 1,320060 | -0,03% |
| 2023-02-20 | 1,320467 | +0,05% |
| 2023-02-17 | 1,319833 | -0,05% |
| 2023-02-16 | 1,320481 | +0,04% |
| 2023-02-15 | 1,319930 | +0,10% |
| 2023-02-14 | 1,318603 | +0,00% |
| 2023-02-13 | 1,318549 | +0,01% |
| 2023-02-10 | 1,318471 | 0,00% |
| 2023-02-09 | 1,318473 | -0,07% |
| 2023-02-08 | 1,319425 | 0,00% |
| 2023-02-07 | 1,319470 | 0,00% |
| 2023-02-06 | 1,319519 | +0,01% |
| 2023-02-03 | 1,319433 | +0,00% |
| 2023-02-02 | 1,319423 | 0,00% |
| 2023-02-01 | 1,319452 | 0,00% |
| 2023-01-31 | 1,319517 | +0,57% |
| 2023-01-30 | 1,312051 | +0,01% |
| 2023-01-27 | 1,311927 | +0,00% |
| 2023-01-26 | 1,311902 | +0,00% |
| 2023-01-25 | 1,311877 | +0,13% |
| 2023-01-24 | 1,310224 | +0,02% |
| 2023-01-23 | 1,310025 | +0,05% |
| 2023-01-20 | 1,309396 | +0,03% |
| 2023-01-19 | 1,309009 | 0,00% |
| 2023-01-18 | 1,309032 | +0,01% |
| 2023-01-17 | 1,308859 | -0,02% |
| 2023-01-16 | 1,309168 | -0,02% |
| 2023-01-13 | 1,309400 | +0,01% |
| 2023-01-12 | 1,309207 | +0,01% |
| 2023-01-11 | 1,309028 | +0,03% |
| 2023-01-10 | 1,308670 | +0,02% |
| 2023-01-09 | 1,308389 | +0,09% |
| 2023-01-06 | 1,307255 | +0,08% |
| 2023-01-05 | 1,306190 | +0,03% |
| 2023-01-04 | 1,305750 | +0,05% |
| 2023-01-03 | 1,305161 | -0,01% |
| 2023-01-02 | 1,305228 | +0,74% |
| 2022-12-30 | 1,295704 | +0,04% |
| 2022-12-29 | 1,295250 | -0,01% |
| 2022-12-28 | 1,295340 | +0,06% |
| 2022-12-27 | 1,294530 | +0,10% |
| 2022-12-23 | 1,293247 | +0,02% |
| 2022-12-22 | 1,292967 | +0,05% |
| 2022-12-21 | 1,292346 | +0,03% |
| 2022-12-20 | 1,292012 | +0,03% |
| 2022-12-19 | 1,291576 | +0,07% |
| 2022-12-16 | 1,290615 | +0,02% |
| 2022-12-15 | 1,290334 | -0,02% |
| 2022-12-14 | 1,290572 | 0,00% |
| 2022-12-13 | 1,290582 | +0,00% |
| 2022-12-12 | 1,290543 | +0,00% |
| 2022-12-09 | 1,290539 | +0,01% |
| 2022-12-08 | 1,290460 | -0,01% |
| 2022-12-07 | 1,290542 | 0,00% |
| 2022-12-06 | 1,290551 | +0,00% |
| 2022-12-05 | 1,290539 | 0,00% |
| 2022-12-01 | 1,290592 | -0,02% |
| 2022-11-30 | 1,290806 | +1,44% |
| 2022-11-29 | 1,272429 | +0,00% |
| 2022-11-28 | 1,272429 | +0,01% |
| 2022-11-25 | 1,272299 | +0,00% |
| 2022-11-24 | 1,272295 | -0,01% |
| 2022-11-23 | 1,272379 | 0,00% |
| 2022-11-22 | 1,272387 | 0,00% |
| 2022-11-21 | 1,272394 | +0,03% |
| 2022-11-18 | 1,272070 | 0,00% |
| 2022-11-17 | 1,272083 | +0,00% |
| 2022-11-16 | 1,272046 | +0,00% |
| 2022-11-15 | 1,272043 | -0,02% |
| 2022-11-14 | 1,272290 | +0,00% |
| 2022-11-11 | 1,272270 | -0,03% |
| 2022-11-10 | 1,272598 | +0,01% |
| 2022-11-09 | 1,272469 | +0,00% |
| 2022-11-08 | 1,272462 | 0,00% |
| 2022-11-07 | 1,272466 | 0,00% |
| 2022-11-04 | 1,272495 | 0,00% |
| 2022-11-03 | 1,272513 | +0,00% |
| 2022-11-02 | 1,272464 | +0,88% |
| 2022-10-28 | 1,261369 | +0,07% |
| 2022-10-27 | 1,260474 | -0,03% |
| 2022-10-26 | 1,260853 | -0,06% |
| 2022-10-25 | 1,261647 | +0,06% |
| 2022-10-24 | 1,260935 | +0,02% |
| 2022-10-21 | 1,260713 | +0,02% |
| 2022-10-20 | 1,260418 | +0,01% |
| 2022-10-19 | 1,260289 | +0,04% |
| 2022-10-18 | 1,259784 | -0,07% |
| 2022-10-17 | 1,260614 | +0,03% |
| 2022-10-14 | 1,260254 | -0,11% |
| 2022-10-13 | 1,261684 | +0,03% |
| 2022-10-12 | 1,261323 | +0,03% |
| 2022-10-11 | 1,260974 | +0,46% |
| 2022-10-10 | 1,255200 | +0,07% |
| 2022-10-07 | 1,254380 | +0,02% |
| 2022-10-06 | 1,254137 | +0,02% |
| 2022-10-05 | 1,253836 | +0,06% |
| 2022-10-04 | 1,253136 | -0,04% |
| 2022-10-03 | 1,253606 | +0,11% |
| 2022-09-30 | 1,252284 | +0,13% |
| 2022-09-28 | 1,250680 | +0,05% |
| 2022-09-27 | 1,250039 | +0,05% |
| 2022-09-26 | 1,249451 | +0,04% |
| 2022-09-23 | 1,248896 | +0,04% |
| 2022-09-22 | 1,248427 | +0,04% |
| 2022-09-21 | 1,247896 | +0,06% |
| 2022-09-20 | 1,247192 | -0,04% |
| 2022-09-19 | 1,247635 | +0,01% |
| 2022-09-16 | 1,247533 | 0,00% |
| 2022-09-15 | 1,247557 | +0,05% |
| 2022-09-14 | 1,246980 | +0,07% |
| 2022-09-13 | 1,246051 | +0,03% |
| 2022-09-12 | 1,245659 | +0,06% |
| 2022-09-09 | 1,244950 | -0,11% |
| 2022-09-08 | 1,246340 | -0,10% |
| 2022-09-07 | 1,247627 | 0,00% |
| 2022-09-06 | 1,247651 | -0,04% |
| 2022-09-05 | 1,248147 | +0,04% |
| 2022-09-02 | 1,247620 | -0,01% |
| 2022-09-01 | 1,247712 | -0,06% |
| 2022-08-31 | 1,248402 | -0,02% |
| 2022-08-30 | 1,248625 | -0,04% |
| 2022-08-29 | 1,249178 | +0,06% |
| 2022-08-26 | 1,248421 | +0,02% |
| 2022-08-25 | 1,248169 | 0,00% |
| 2022-08-24 | 1,248172 | +0,03% |
| 2022-08-23 | 1,247787 | +0,07% |
| 2022-08-22 | 1,246863 | +0,07% |
| 2022-08-19 | 1,245979 | +0,05% |
| 2022-08-18 | 1,245379 | +0,02% |
| 2022-08-17 | 1,245191 | +0,05% |
| 2022-08-16 | 1,244593 | +0,09% |
| 2022-08-15 | 1,243517 | +0,12% |
| 2022-08-12 | 1,242022 | +0,01% |
| 2022-08-11 | 1,241953 | -0,03% |
| 2022-08-10 | 1,242348 | +0,08% |
| 2022-08-09 | 1,241339 | +0,04% |
| 2022-08-08 | 1,240870 | +0,04% |
| 2022-08-05 | 1,240378 | +0,02% |
| 2022-08-04 | 1,240156 | +0,01% |
| 2022-08-03 | 1,239974 | -0,01% |
| 2022-08-02 | 1,240037 | +0,01% |
| 2022-08-01 | 1,239943 | +0,09% |
| 2022-07-29 | 1,238857 | +0,04% |
| 2022-07-28 | 1,238416 | +0,03% |
| 2022-07-27 | 1,238020 | 0,00% |
| 2022-07-26 | 1,238022 | +0,03% |
| 2022-07-25 | 1,237598 | +0,02% |
| 2022-07-22 | 1,237329 | -0,01% |
| 2022-07-21 | 1,237504 | +0,08% |
| 2022-07-20 | 1,236563 | +0,01% |
| 2022-07-19 | 1,236487 | -0,13% |
| 2022-07-18 | 1,238111 | +0,03% |
| 2022-07-15 | 1,237699 | -0,05% |
| 2022-07-14 | 1,238303 | +0,04% |
| 2022-07-13 | 1,237790 | +0,03% |
| 2022-07-12 | 1,237380 | +0,09% |
| 2022-07-11 | 1,236231 | +0,08% |
| 2022-07-08 | 1,235223 | -0,03% |
| 2022-07-07 | 1,235572 | -0,04% |
| 2022-07-06 | 1,236052 | +0,02% |
| 2022-07-05 | 1,235787 | +0,06% |
| 2022-07-04 | 1,235027 | +0,08% |
| 2022-07-01 | 1,234041 | +0,05% |
| 2022-06-30 | 1,233372 | +0,05% |
| 2022-06-29 | 1,232720 | -0,04% |
| 2022-06-28 | 1,233210 | +0,02% |
| 2022-06-27 | 1,232925 | +0,03% |
| 2022-06-24 | 1,232527 | +0,03% |
| 2022-06-23 | 1,232096 | +0,10% |
| 2022-06-22 | 1,230914 | +0,04% |
| 2022-06-21 | 1,230472 | +0,01% |
| 2022-06-20 | 1,230326 | +0,06% |
| 2022-06-17 | 1,229621 | +0,02% |
| 2022-06-16 | 1,229405 | -0,05% |
| 2022-06-15 | 1,229965 | +0,00% |
| 2022-06-14 | 1,229964 | +0,04% |
| 2022-06-13 | 1,229419 | +0,01% |
| 2022-06-10 | 1,229324 | +0,05% |
| 2022-06-09 | 1,228664 | +0,05% |
| 2022-06-08 | 1,228020 | +0,02% |
| 2022-06-07 | 1,227802 | +0,01% |
| 2022-06-03 | 1,227685 | 0,00% |
| 2022-06-02 | 1,227727 | +0,01% |
| 2022-06-01 | 1,227604 | +0,04% |
| 2022-05-31 | 1,227093 | +0,03% |
| 2022-05-30 | 1,226752 | +0,04% |
| 2022-05-27 | 1,226248 | +0,01% |
| 2022-05-26 | 1,226138 | +0,03% |
| 2022-05-25 | 1,225789 | +0,04% |
| 2022-05-24 | 1,225262 | +0,02% |
| 2022-05-23 | 1,225021 | +0,04% |
| 2022-05-20 | 1,224572 | +0,02% |
| 2022-05-19 | 1,224359 | +0,03% |
| 2022-05-18 | 1,224041 | +0,67% |
| 2022-05-17 | 1,215919 | +0,02% |
| 2022-05-16 | 1,215700 | +0,04% |
| 2022-05-13 | 1,215192 | +0,05% |
| 2022-05-12 | 1,214637 | +0,19% |
| 2022-05-11 | 1,212279 | +0,02% |
| 2022-05-10 | 1,212058 | +0,01% |
| 2022-05-09 | 1,211901 | +0,03% |
| 2022-05-06 | 1,211546 | +0,01% |
| 2022-05-05 | 1,211481 | +0,01% |
| 2022-05-04 | 1,211414 | +0,02% |
| 2022-05-03 | 1,211215 | -0,08% |
| 2022-05-02 | 1,212135 | +0,02% |
| 2022-04-29 | 1,211925 | -0,01% |
| 2022-04-28 | 1,212025 | +0,08% |
| 2022-04-27 | 1,211026 | -0,01% |
| 2022-04-26 | 1,211113 | -0,01% |
| 2022-04-25 | 1,211269 | +0,04% |
| 2022-04-22 | 1,210779 | +0,05% |
| 2022-04-21 | 1,210155 | +0,00% |
| 2022-04-20 | 1,210115 | +0,02% |
| 2022-04-19 | 1,209844 | +0,08% |
| 2022-04-14 | 1,208883 | +0,03% |
| 2022-04-13 | 1,208495 | +0,08% |
| 2022-04-12 | 1,207530 | +0,06% |
| 2022-04-11 | 1,206861 | +0,02% |
| 2022-04-08 | 1,206596 | +0,05% |
| 2022-04-07 | 1,206039 | 0,00% |
| 2022-04-06 | 1,206046 | -0,10% |
| 2022-04-05 | 1,207298 | -0,05% |
| 2022-04-04 | 1,207871 | +0,05% |
| 2022-04-01 | 1,207325 | +0,03% |
| 2022-03-31 | 1,206999 | +0,05% |
| 2022-03-30 | 1,206442 | +0,01% |
| 2022-03-29 | 1,206356 | +0,03% |
| 2022-03-28 | 1,206001 | +0,03% |
| 2022-03-25 | 1,205637 | +0,01% |
| 2022-03-24 | 1,205514 | -0,05% |
| 2022-03-23 | 1,206078 | +0,01% |
| 2022-03-22 | 1,205912 | -0,02% |
| 2022-03-21 | 1,206197 | 0,00% |
| 2022-03-18 | 1,206218 | -0,02% |
| 2022-03-17 | 1,206446 | +0,02% |
| 2022-03-16 | 1,206234 | +0,13% |
| 2022-03-11 | 1,204717 | -0,02% |
| 2022-03-10 | 1,204972 | +0,01% |
| 2022-03-09 | 1,204899 | +0,03% |
| 2022-03-08 | 1,204536 | +0,11% |
| 2022-03-07 | 1,203263 | -0,24% |
| 2022-03-04 | 1,206100 | -2,66% |
| 2022-03-03 | 1,239058 | -0,88% |
| 2022-03-02 | 1,250055 | +0,36% |
| 2022-03-01 | 1,245528 | +0,48% |
| 2022-02-28 | 1,239612 | -1,87% |
| 2022-02-25 | 1,263265 | +2,54% |
| 2022-02-24 | 1,231964 | -2,28% |
| 2022-02-23 | 1,260688 | -0,27% |
| 2022-02-22 | 1,264143 | -0,64% |
| 2022-02-21 | 1,272238 | -0,69% |
| 2022-02-18 | 1,281050 | -0,20% |
| 2022-02-17 | 1,283574 | -0,44% |
| 2022-02-16 | 1,289225 | +0,16% |
| 2022-02-15 | 1,287199 | +0,72% |
| 2022-02-14 | 1,277999 | -1,11% |
| 2022-02-11 | 1,292406 | -0,16% |
| 2022-02-10 | 1,294511 | -0,21% |
| 2022-02-09 | 1,297201 | +0,66% |
| 2022-02-08 | 1,288741 | +0,74% |
| 2022-02-07 | 1,279332 | +0,57% |
| 2022-02-04 | 1,272090 | -0,39% |
| 2022-02-03 | 1,277047 | -0,32% |
| 2022-02-02 | 1,281124 | +0,31% |
| 2022-02-01 | 1,277168 | +0,66% |
| 2022-01-31 | 1,268852 | +0,07% |
| 2022-01-28 | 1,268013 | -0,31% |
| 2022-01-27 | 1,271899 | +0,50% |
| 2022-01-26 | 1,265553 | -0,39% |
| 2022-01-25 | 1,270525 | +0,28% |
| 2022-01-24 | 1,267027 | +0,01% |
| 2022-01-21 | 1,266846 | -0,14% |
| 2022-01-20 | 1,268562 | -0,26% |
| 2022-01-19 | 1,271834 | -0,25% |
| 2022-01-18 | 1,275030 | -0,65% |
| 2022-01-17 | 1,283380 | +0,08% |
| 2022-01-14 | 1,282380 | -0,21% |
| 2022-01-13 | 1,285108 | -0,16% |
| 2022-01-12 | 1,287133 | +0,22% |
| 2022-01-11 | 1,284308 | +0,15% |
| 2022-01-10 | 1,282374 | -0,31% |
| 2022-01-07 | 1,286371 | +0,09% |
| 2022-01-06 | 1,285268 | -0,32% |
| 2022-01-05 | 1,289408 | -0,15% |
| 2022-01-04 | 1,291368 | -0,15% |
| 2022-01-03 | 1,293286 | +0,18% |
| 2021-12-31 | 1,291009 | +0,06% |
| 2021-12-30 | 1,290172 | +0,05% |
| 2021-12-29 | 1,289492 | +0,12% |
| 2021-12-28 | 1,287982 | +0,22% |
| 2021-12-27 | 1,285124 | +0,37% |
| 2021-12-23 | 1,280327 | +0,41% |
| 2021-12-22 | 1,275140 | +0,37% |
| 2021-12-21 | 1,270395 | +0,57% |
| 2021-12-20 | 1,263215 | +0,22% |
| 2021-12-17 | 1,260447 | +0,18% |
| 2021-12-16 | 1,258194 | -0,03% |
| 2021-12-15 | 1,258583 | +0,04% |
| 2021-12-14 | 1,258110 | -0,53% |
| 2021-12-13 | 1,264752 | -0,21% |
| 2021-12-10 | 1,267398 | +0,11% |
| 2021-12-09 | 1,265981 | -0,27% |
| 2021-12-08 | 1,269385 | -0,13% |
| 2021-12-07 | 1,271001 | +1,36% |
| 2021-12-06 | 1,253916 | +0,45% |
| 2021-12-03 | 1,248315 | -0,48% |
| 2021-12-02 | 1,254385 | +0,04% |
| 2021-12-01 | 1,253826 | +0,14% |
| 2021-11-30 | 1,252086 | +0,05% |
| 2021-11-29 | 1,251432 | +0,10% |
| 2021-11-26 | 1,250175 | -1,33% |
| 2021-11-25 | 1,266975 | +0,20% |
| 2021-11-24 | 1,264421 | +0,23% |
| 2021-11-23 | 1,261500 | -0,51% |
| 2021-11-22 | 1,268005 | -0,51% |
| 2021-11-19 | 1,274493 | -0,19% |
| 2021-11-18 | 1,276977 | -0,02% |
| 2021-11-17 | 1,277179 | -0,05% |
| 2021-11-16 | 1,277869 | +0,08% |
| 2021-11-15 | 1,276834 | +0,04% |
| 2021-11-12 | 1,276380 | +0,21% |
| 2021-11-11 | 1,273766 | +0,24% |
| 2021-11-10 | 1,270776 | -0,41% |
| 2021-11-09 | 1,275944 | -0,24% |
| 2021-11-08 | 1,279012 | +0,06% |
| 2021-11-05 | 1,278190 | +0,13% |
| 2021-11-04 | 1,276532 | +0,24% |
| 2021-11-03 | 1,273442 | +0,15% |
| 2021-11-02 | 1,271546 | +0,21% |
| 2021-10-29 | 1,268840 | -0,11% |
| 2021-10-28 | 1,270213 | +0,29% |
| 2021-10-27 | 1,266516 | -0,12% |
| 2021-10-26 | 1,268067 | +0,02% |
| 2021-10-25 | 1,267759 | +0,15% |
| 2021-10-22 | 1,265913 | +0,04% |
| 2021-10-21 | 1,265422 | +0,03% |
| 2021-10-20 | 1,265000 | +0,04% |
| 2021-10-19 | 1,264454 | -0,08% |
| 2021-10-18 | 1,265421 | +0,10% |
| 2021-10-15 | 1,264194 | -0,07% |
| 2021-10-14 | 1,265131 | 0,00% |
| 2021-10-13 | 1,265134 | +0,16% |
| 2021-10-12 | 1,263168 | +0,08% |
| 2021-10-11 | 1,262153 | +0,14% |
| 2021-10-08 | 1,260355 | -0,11% |
| 2021-10-07 | 1,261698 | -0,01% |
| 2021-10-06 | 1,261855 | +0,10% |
| 2021-10-05 | 1,260577 | 0,00% |
| 2021-10-04 | 1,260607 | -0,22% |
| 2021-10-01 | 1,263344 | +0,06% |
| 2021-09-30 | 1,262574 | +0,06% |
| 2021-09-29 | 1,261814 | -0,03% |
| 2021-09-28 | 1,262223 | -0,90% |
| 2021-09-27 | 1,273628 | -0,13% |
| 2021-09-24 | 1,275339 | -0,24% |
| 2021-09-23 | 1,278403 | +0,12% |
| 2021-09-22 | 1,276868 | -0,06% |
| 2021-09-21 | 1,277626 | +0,23% |
| 2021-09-20 | 1,274675 | -0,62% |
| 2021-09-17 | 1,282611 | -0,28% |
| 2021-09-16 | 1,286174 | +0,12% |
| 2021-09-15 | 1,284649 | -0,07% |
| 2021-09-14 | 1,285582 | -0,03% |
| 2021-09-13 | 1,285992 | -0,04% |
| 2021-09-10 | 1,286452 | -0,20% |
| 2021-09-09 | 1,289026 | +0,00% |
| 2021-09-08 | 1,288985 | -0,10% |
| 2021-09-07 | 1,290298 | -0,14% |
| 2021-09-06 | 1,292167 | +0,16% |
| 2021-09-03 | 1,290151 | -0,05% |
| 2021-09-02 | 1,290779 | +0,06% |
| 2021-09-01 | 1,289948 | +0,16% |
| 2021-08-31 | 1,287834 | -0,09% |
| 2021-08-30 | 1,289030 | -0,01% |
| 2021-08-27 | 1,289170 | +0,34% |
| 2021-08-26 | 1,284799 | -0,11% |
| 2021-08-25 | 1,286193 | -0,01% |
| 2021-08-24 | 1,286258 | +0,13% |
| 2021-08-23 | 1,284525 | +0,03% |
| 2021-08-19 | 1,284156 | +0,04% |
| 2021-08-18 | 1,283695 | +0,06% |
| 2021-08-17 | 1,282979 | +0,00% |
| 2021-08-16 | 1,282931 | -0,04% |
| 2021-08-13 | 1,283430 | -0,02% |
| 2021-08-12 | 1,283715 | -0,11% |
| 2021-08-11 | 1,285094 | +0,01% |
| 2021-08-10 | 1,284941 | -0,06% |
| 2021-08-09 | 1,285737 | +0,08% |
| 2021-08-06 | 1,284646 | -0,13% |
| 2021-08-05 | 1,286297 | +0,00% |
| 2021-08-04 | 1,286291 | +0,09% |
| 2021-08-03 | 1,285190 | +0,04% |
| 2021-08-02 | 1,284619 | +0,01% |
| 2021-07-30 | 1,284545 | 0,00% |
| 2021-07-29 | 1,284558 | +0,08% |
| 2021-07-28 | 1,283549 | +0,10% |
| 2021-07-27 | 1,282263 | -0,05% |
| 2021-07-26 | 1,282847 | +0,08% |
| 2021-07-23 | 1,281865 | -0,03% |
| 2021-07-22 | 1,282236 | +0,02% |
| 2021-07-21 | 1,282032 | -0,01% |
| 2021-07-20 | 1,282222 | -0,07% |
| 2021-07-19 | 1,283098 | +0,19% |
| 2021-07-16 | 1,280701 | +0,12% |
| 2021-07-15 | 1,279148 | +0,00% |
| 2021-07-14 | 1,279094 | +0,01% |
| 2021-07-13 | 1,279019 | +0,13% |
| 2021-07-12 | 1,277406 | -0,09% |
| 2021-07-09 | 1,278597 | -0,09% |
| 2021-07-08 | 1,279703 | +0,08% |
| 2021-07-07 | 1,278733 | +0,04% |
| 2021-07-06 | 1,278248 | +0,27% |
| 2021-07-05 | 1,274795 | -0,05% |
| 2021-07-02 | 1,275475 | +0,08% |
| 2021-07-01 | 1,274456 | +0,01% |
| 2021-06-30 | 1,274283 | -0,02% |
| 2021-06-29 | 1,274515 | +0,05% |
| 2021-06-28 | 1,273920 | +0,09% |
| 2021-06-25 | 1,272751 | +0,09% |
| 2021-06-24 | 1,271591 | +0,11% |
| 2021-06-23 | 1,270207 | -0,11% |
| 2021-06-22 | 1,271584 | -0,04% |
| 2021-06-21 | 1,272074 | -0,06% |
| 2021-06-18 | 1,272833 | +0,12% |
| 2021-06-17 | 1,271323 | +0,17% |
| 2021-06-16 | 1,269146 | -0,03% |
| 2021-06-15 | 1,269537 | +0,02% |
| 2021-06-14 | 1,269261 | +0,36% |
| 2021-06-11 | 1,264771 | 0,00% |
| 2021-06-10 | 1,264810 | -0,04% |
| 2021-06-09 | 1,265272 | +0,05% |
| 2021-06-08 | 1,264682 | +0,09% |
| 2021-06-07 | 1,263595 | -0,07% |
| 2021-06-04 | 1,264470 | +0,21% |
| 2021-06-03 | 1,261821 | -0,11% |
| 2021-06-02 | 1,263234 | -0,03% |
| 2021-06-01 | 1,263568 | -0,12% |
| 2021-05-31 | 1,265128 | +0,08% |
| 2021-05-28 | 1,264059 | -0,04% |
| 2021-05-27 | 1,264504 | -0,11% |
| 2021-05-26 | 1,265843 | +0,19% |
| 2021-05-25 | 1,263488 | -0,04% |
| 2021-05-21 | 1,263996 | -0,12% |
| 2021-05-20 | 1,265559 | +0,22% |
| 2021-05-19 | 1,262817 | -0,61% |
| 2021-05-18 | 1,270595 | -0,12% |
| 2021-05-17 | 1,272173 | -0,70% |
| 2021-05-14 | 1,281191 | +0,45% |
| 2021-05-13 | 1,275422 | +0,69% |
| 2021-05-12 | 1,266667 | -0,35% |
| 2021-05-11 | 1,271177 | -0,84% |
| 2021-05-10 | 1,281968 | -0,74% |
| 2021-05-07 | 1,291586 | -0,20% |
| 2021-05-06 | 1,294138 | -0,47% |
| 2021-05-05 | 1,300268 | +0,35% |
| 2021-05-04 | 1,295744 | +0,21% |
| 2021-05-03 | 1,292971 | +0,19% |
| 2021-04-30 | 1,290508 | -0,20% |
| 2021-04-29 | 1,293045 | -0,34% |
| 2021-04-28 | 1,297394 | -0,34% |
| 2021-04-27 | 1,301783 | +0,10% |
| 2021-04-26 | 1,300541 | -0,07% |
| 2021-04-23 | 1,301481 | -0,08% |
| 2021-04-22 | 1,302524 | +0,23% |
| 2021-04-21 | 1,299499 | +0,30% |
| 2021-04-20 | 1,295571 | -0,07% |
| 2021-04-19 | 1,296520 | -0,16% |
| 2021-04-16 | 1,298584 | +0,25% |
| 2021-04-15 | 1,295364 | -0,01% |
| 2021-04-14 | 1,295440 | -0,16% |
| 2021-04-13 | 1,297507 | +0,31% |
| 2021-04-12 | 1,293473 | -0,43% |
| 2021-04-09 | 1,299028 | +0,18% |
| 2021-04-08 | 1,296704 | +0,08% |
| 2021-04-07 | 1,295689 | -0,28% |
| 2021-04-06 | 1,299293 | +0,50% |
| 2021-04-01 | 1,292839 | +0,39% |
| 2021-03-31 | 1,287801 | +0,25% |
| 2021-03-30 | 1,284623 | +0,08% |
| 2021-03-29 | 1,283630 | -0,08% |
| 2021-03-26 | 1,284683 | +0,72% |
| 2021-03-25 | 1,275458 | +0,06% |
| 2021-03-24 | 1,274672 | -0,31% |
| 2021-03-23 | 1,278615 | -0,27% |
| 2021-03-22 | 1,282091 | +0,24% |
| 2021-03-19 | 1,278976 | -0,02% |
| 2021-03-18 | 1,279188 | -0,35% |
| 2021-03-17 | 1,283680 | +0,01% |
| 2021-03-16 | 1,283604 | +0,53% |
| 2021-03-12 | 1,276874 | -0,08% |
| 2021-03-11 | 1,277847 | +0,51% |
| 2021-03-10 | 1,271369 | +0,27% |
| 2021-03-09 | 1,267939 | +0,72% |
| 2021-03-08 | 1,258928 | +0,32% |
| 2021-03-05 | 1,254894 | +0,46% |
| 2021-03-04 | 1,249178 | -0,47% |
| 2021-03-03 | 1,255126 | -0,57% |
| 2021-03-02 | 1,262258 | -0,15% |
| 2021-03-01 | 1,264167 | +1,23% |
| 2021-02-26 | 1,248825 | +0,09% |
| 2021-02-25 | 1,247691 | -0,52% |
| 2021-02-24 | 1,254195 | +0,31% |
| 2021-02-23 | 1,250337 | +0,27% |
| 2021-02-22 | 1,246924 | -0,15% |
| 2021-02-19 | 1,248812 | -0,06% |
| 2021-02-18 | 1,249567 | -0,06% |
| 2021-02-17 | 1,250372 | -0,10% |
| 2021-02-16 | 1,251567 | -0,45% |
| 2021-02-15 | 1,257247 | +0,08% |
| 2021-02-12 | 1,256303 | +0,81% |
| 2021-02-11 | 1,246197 | -0,09% |
| 2021-02-10 | 1,247313 | -0,26% |
| 2021-02-09 | 1,250626 | -0,18% |
| 2021-02-08 | 1,252909 | +0,43% |
| 2021-02-05 | 1,247504 | +0,07% |
| 2021-02-04 | 1,246606 | +0,08% |
| 2021-02-03 | 1,245610 | +0,20% |
| 2021-02-02 | 1,243073 | -0,17% |
| 2021-02-01 | 1,245132 | -0,17% |
| 2021-01-29 | 1,247238 | -0,31% |
| 2021-01-28 | 1,251054 | -0,30% |
| 2021-01-27 | 1,254790 | -0,72% |
| 2021-01-26 | 1,263841 | +0,32% |
| 2021-01-25 | 1,259842 | +0,11% |
| 2021-01-22 | 1,258420 | -0,42% |
| 2021-01-21 | 1,263766 | +0,03% |
| 2021-01-20 | 1,263345 | +0,18% |
| 2021-01-19 | 1,261074 | -0,23% |
| 2021-01-18 | 1,264011 | +0,55% |
| 2021-01-15 | 1,257150 | -0,45% |
| 2021-01-14 | 1,262781 | +0,18% |
| 2021-01-13 | 1,260502 | -0,23% |
| 2021-01-12 | 1,263408 | -0,01% |
| 2021-01-11 | 1,263589 | +0,14% |
| 2021-01-08 | 1,261853 | +0,95% |
| 2021-01-07 | 1,249986 | +0,47% |
| 2021-01-06 | 1,244122 | +0,19% |
| 2021-01-05 | 1,241727 | +0,12% |
| 2021-01-04 | 1,240221 | -0,40% |
| 2020-12-31 | 1,245214 | +0,12% |
| 2020-12-30 | 1,243755 | +0,01% |
| 2020-12-29 | 1,243622 | -0,16% |
| 2020-12-28 | 1,245634 | +0,07% |
| 2020-12-23 | 1,244764 | +0,04% |
| 2020-12-22 | 1,244212 | +0,00% |
| 2020-12-21 | 1,244193 | +0,22% |
| 2020-12-18 | 1,241430 | +0,09% |
| 2020-12-17 | 1,240288 | +0,35% |
| 2020-12-16 | 1,235945 | -0,01% |
| 2020-12-15 | 1,236078 | +0,45% |
| 2020-12-14 | 1,230590 | -0,10% |
| 2020-12-11 | 1,231805 | +0,00% |
| 2020-12-10 | 1,231796 | -0,04% |
| 2020-12-09 | 1,232343 | -0,53% |
| 2020-12-08 | 1,238914 | -0,03% |
| 2020-12-07 | 1,239321 | +0,52% |
| 2020-12-04 | 1,232928 | +0,33% |
| 2020-12-03 | 1,228882 | +0,06% |
| 2020-12-02 | 1,228152 | -0,01% |
| 2020-12-01 | 1,228335 | +0,32% |
| 2020-11-30 | 1,224356 | -0,06% |
| 2020-11-27 | 1,225137 | +0,10% |
| 2020-11-26 | 1,223901 | +0,05% |
| 2020-11-25 | 1,223243 | -0,13% |
| 2020-11-24 | 1,224885 | -0,05% |
| 2020-11-23 | 1,225529 | -0,15% |
| 2020-11-20 | 1,227377 | +0,01% |
| 2020-11-19 | 1,227243 | +0,05% |
| 2020-11-18 | 1,226630 | -0,24% |
| 2020-11-17 | 1,229626 | -0,09% |
| 2020-11-16 | 1,230694 | +0,42% |
| 2020-11-13 | 1,225574 | +0,39% |
| 2020-11-12 | 1,220754 | -0,24% |
| 2020-11-11 | 1,223680 | +0,32% |
| 2020-11-10 | 1,219766 | -0,08% |
| 2020-11-09 | 1,220792 | -0,62% |
| 2020-11-06 | 1,228404 | +0,01% |
| 2020-11-04 | 1,228298 | +0,25% |
| 2020-11-03 | 1,225191 | -0,05% |
| 2020-11-02 | 1,225783 | -0,01% |
| 2020-10-30 | 1,225889 | -0,85% |
| 2020-10-29 | 1,236402 | +0,31% |
| 2020-10-28 | 1,232639 | +0,09% |
| 2020-10-27 | 1,231591 | -0,13% |
| 2020-10-26 | 1,233223 | +0,06% |
| 2020-10-22 | 1,232436 | -0,01% |
| 2020-10-21 | 1,232536 | +0,05% |
| 2020-10-20 | 1,231895 | +0,01% |
| 2020-10-19 | 1,231720 | -0,04% |
| 2020-10-16 | 1,232228 | +0,17% |
| 2020-10-15 | 1,230182 | +0,44% |
| 2020-10-14 | 1,224821 | +0,00% |
| 2020-10-13 | 1,224819 | +0,01% |
| 2020-10-12 | 1,224706 | +0,63% |
| 2020-10-09 | 1,217003 | +0,38% |
| 2020-10-08 | 1,212401 | +0,13% |
| 2020-10-07 | 1,210781 | +0,06% |
| 2020-10-06 | 1,210077 | -0,16% |
| 2020-10-05 | 1,212048 | +0,07% |
| 2020-10-02 | 1,211251 | -0,14% |
| 2020-10-01 | 1,212941 | +0,35% |
| 2020-09-30 | 1,208730 | +0,04% |
| 2020-09-29 | 1,208193 | -0,16% |
| 2020-09-28 | 1,210085 | -0,03% |
| 2020-09-25 | 1,210470 | +0,27% |
| 2020-09-24 | 1,207182 | -0,40% |
| 2020-09-23 | 1,212006 | -0,40% |
| 2020-09-22 | 1,216851 | +0,12% |
| 2020-09-21 | 1,215372 | -0,47% |
| 2020-09-18 | 1,221089 | +0,20% |
| 2020-09-17 | 1,218646 | -0,01% |
| 2020-09-16 | 1,218812 | -0,01% |
| 2020-09-15 | 1,218876 | +0,04% |
| 2020-09-14 | 1,218330 | +0,09% |
| 2020-09-11 | 1,217221 | -0,05% |
| 2020-09-10 | 1,217803 | -0,11% |
| 2020-09-09 | 1,219189 | +0,47% |
| 2020-09-08 | 1,213538 | -0,61% |
| 2020-09-07 | 1,220972 | +0,27% |
| 2020-09-04 | 1,217699 | -0,19% |
| 2020-09-03 | 1,220036 | +0,09% |
| 2020-09-02 | 1,218887 | +0,33% |
| 2020-09-01 | 1,214905 | -0,09% |
| 2020-08-31 | 1,215996 | +0,15% |
| 2020-08-28 | 1,214169 | -0,05% |
| 2020-08-27 | 1,214753 | +0,50% |
| 2020-08-26 | 1,208680 | +0,48% |
| 2020-08-25 | 1,202870 | +0,46% |
| 2020-08-24 | 1,197355 | +1,14% |
| 2020-08-19 | 1,183818 | -0,11% |
| 2020-08-18 | 1,185151 | +0,19% |
| 2020-08-17 | 1,182901 | +0,51% |
| 2020-08-14 | 1,176900 | +0,11% |
| 2020-08-13 | 1,175598 | -0,46% |
| 2020-08-12 | 1,181041 | +0,72% |
| 2020-08-11 | 1,172578 | -0,01% |
| 2020-08-10 | 1,172671 | -0,05% |
| 2020-08-07 | 1,173280 | +0,09% |
| 2020-08-06 | 1,172261 | +0,06% |
| 2020-08-05 | 1,171547 | +0,23% |
| 2020-08-04 | 1,168828 | -0,09% |
| 2020-08-03 | 1,169861 | +0,77% |
| 2020-07-31 | 1,160960 | -0,58% |
| 2020-07-30 | 1,167740 | -0,51% |
| 2020-07-29 | 1,173724 | +0,26% |
| 2020-07-28 | 1,170647 | -0,11% |
| 2020-07-27 | 1,171887 | -0,15% |
| 2020-07-24 | 1,173655 | -0,47% |
| 2020-07-23 | 1,179183 | -0,69% |
| 2020-07-22 | 1,187325 | +0,12% |
| 2020-07-21 | 1,185890 | -0,26% |
| 2020-07-20 | 1,188960 | +0,06% |
| 2020-07-17 | 1,188206 | +0,02% |
| 2020-07-16 | 1,187943 | +0,06% |
| 2020-07-15 | 1,187182 | -0,16% |
| 2020-07-14 | 1,189067 | 0,00% |
| 2020-07-13 | 1,189108 | -0,08% |
| 2020-07-10 | 1,190019 | -0,14% |
| 2020-07-09 | 1,191727 | +0,11% |
| 2020-07-08 | 1,190421 | +0,18% |
| 2020-07-07 | 1,188223 | -0,01% |
| 2020-07-06 | 1,188366 | +0,79% |
| 2020-07-03 | 1,179041 | -0,01% |
| 2020-07-02 | 1,179162 | -0,14% |
| 2020-07-01 | 1,180759 | -0,52% |
| 2020-06-30 | 1,186962 | +0,64% |
| 2020-06-29 | 1,179441 | +0,41% |
| 2020-06-26 | 1,174570 | -0,22% |
| 2020-06-25 | 1,177142 | +1,18% |
| 2020-06-24 | 1,163399 | -0,53% |
| 2020-06-23 | 1,169565 | +0,74% |
| 2020-06-22 | 1,160984 | -0,08% |
| 2020-06-19 | 1,161858 | +0,47% |
| 2020-06-18 | 1,156412 | +0,00% |
| 2020-06-17 | 1,156370 | +0,17% |
| 2020-06-16 | 1,154415 | +0,26% |
| 2020-06-15 | 1,151364 | +0,61% |
| 2020-06-12 | 1,144421 | +0,67% |
| 2020-06-11 | 1,136847 | -1,57% |
| 2020-06-10 | 1,154930 | -0,63% |
| 2020-06-09 | 1,162248 | +0,11% |
| 2020-06-08 | 1,161005 | -0,07% |
| 2020-06-05 | 1,161838 | -0,84% |
| 2020-06-04 | 1,171702 | -0,12% |
| 2020-06-03 | 1,173090 | -0,13% |
| 2020-06-02 | 1,174648 | -0,43% |
| 2020-05-29 | 1,179736 | -0,48% |
| 2020-05-28 | 1,185469 | +0,34% |
| 2020-05-27 | 1,181450 | -0,31% |
| 2020-05-26 | 1,185109 | -0,40% |
| 2020-05-25 | 1,189859 | +0,33% |
| 2020-05-22 | 1,185972 | +0,44% |
| 2020-05-21 | 1,180816 | -0,45% |
| 2020-05-20 | 1,186171 | +0,30% |
| 2020-05-19 | 1,182666 | -0,70% |
| 2020-05-18 | 1,191052 | +1,21% |
| 2020-05-15 | 1,176815 | +0,18% |
| 2020-05-14 | 1,174706 | -0,07% |
| 2020-05-13 | 1,175578 | -0,37% |
| 2020-05-12 | 1,179895 | -0,21% |
| 2020-05-11 | 1,182348 | +0,03% |
| 2020-05-08 | 1,182025 | +0,21% |
| 2020-05-07 | 1,179502 | +0,58% |
| 2020-05-06 | 1,172757 | -0,36% |
| 2020-05-05 | 1,176983 | +0,65% |
| 2020-05-04 | 1,169434 | -1,07% |
| 2020-04-30 | 1,182104 | -0,94% |
| 2020-04-29 | 1,193270 | +0,83% |
| 2020-04-28 | 1,183445 | +0,32% |
| 2020-04-27 | 1,179690 | +0,25% |
| 2020-04-24 | 1,176788 | +0,04% |
| 2020-04-23 | 1,176318 | +0,55% |
| 2020-04-22 | 1,169889 | +0,05% |
| 2020-04-21 | 1,169279 | -0,80% |
| 2020-04-20 | 1,178718 | +0,02% |
| 2020-04-17 | 1,178519 | +1,11% |
| 2020-04-16 | 1,165606 | +0,31% |
| 2020-04-15 | 1,161984 | -1,07% |
| 2020-04-14 | 1,174508 | +0,21% |
| 2020-04-09 | 1,172084 | +0,22% |
| 2020-04-08 | 1,169504 | +0,52% |
| 2020-04-07 | 1,163409 | -0,15% |
| 2020-04-06 | 1,165127 | +2,00% |
| 2020-04-03 | 1,142310 | +0,03% |
| 2020-04-02 | 1,142003 | +0,09% |
| 2020-04-01 | 1,141014 | -0,89% |
| 2020-03-31 | 1,151217 | -0,06% |
| 2020-03-30 | 1,151913 | +0,03% |
| 2020-03-27 | 1,151575 | -0,26% |
| 2020-03-26 | 1,154599 | +0,34% |
| 2020-03-25 | 1,150734 | +1,51% |
| 2020-03-24 | 1,133613 | +2,54% |
| 2020-03-23 | 1,105574 | -0,81% |
| 2020-03-20 | 1,114630 | -0,99% |
| 2020-03-19 | 1,125822 | +1,72% |
| 2020-03-18 | 1,106732 | +0,22% |
| 2020-03-17 | 1,104321 | +1,06% |
| 2020-03-16 | 1,092705 | +0,02% |
| 2020-03-13 | 1,092521 | +0,35% |
| 2020-03-12 | 1,088658 | +0,43% |
| 2020-03-11 | 1,084010 | -0,56% |
| 2020-03-10 | 1,090146 | +0,59% |
| 2020-03-09 | 1,083747 | -2,36% |
| 2020-03-06 | 1,109922 | -0,96% |
| 2020-03-05 | 1,120694 | -0,80% |
| 2020-03-04 | 1,129679 | +0,80% |
| 2020-03-03 | 1,120678 | -0,36% |
| 2020-03-02 | 1,124729 | +0,79% |
| 2020-02-28 | 1,115950 | -0,92% |
| 2020-02-27 | 1,126295 | -1,42% |
| 2020-02-26 | 1,142563 | +0,20% |
| 2020-02-25 | 1,140272 | -1,22% |
| 2020-02-24 | 1,154317 | -1,27% |
| 2020-02-21 | 1,169216 | -0,41% |
| 2020-02-20 | 1,174074 | +0,22% |
| 2020-02-19 | 1,171515 | +0,27% |
| 2020-02-18 | 1,168327 | +0,14% |
| 2020-02-17 | 1,166681 | -0,04% |
| 2020-02-14 | 1,167109 | -0,38% |
| 2020-02-13 | 1,171533 | +0,12% |
| 2020-02-12 | 1,170145 | +0,30% |
| 2020-02-11 | 1,166634 | +0,21% |
| 2020-02-10 | 1,164227 | +0,09% |
| 2020-02-07 | 1,163214 | +0,19% |
| 2020-02-06 | 1,161065 | +0,39% |
| 2020-02-05 | 1,156569 | +0,36% |
| 2020-02-04 | 1,152430 | +0,46% |
| 2020-02-03 | 1,147146 | +0,39% |
| 2020-01-31 | 1,142633 | -0,75% |
| 2020-01-30 | 1,151316 | -0,12% |
| 2020-01-29 | 1,152664 | +0,12% |
| 2020-01-28 | 1,151296 | +0,39% |
| 2020-01-27 | 1,146817 | -1,06% |
| 2020-01-24 | 1,159052 | -0,13% |
| 2020-01-23 | 1,160595 | +0,06% |
| 2020-01-22 | 1,159843 | +0,07% |
| 2020-01-21 | 1,159034 | -0,47% |
| 2020-01-20 | 1,164516 | +0,24% |
| 2020-01-17 | 1,161753 | +0,65% |
| 2020-01-16 | 1,154201 | +0,35% |
| 2020-01-15 | 1,150144 | +0,11% |
| 2020-01-14 | 1,148858 | -0,51% |
| 2020-01-13 | 1,154765 | +0,51% |
| 2020-01-10 | 1,148954 | +0,41% |
| 2020-01-09 | 1,144261 | +0,33% |
| 2020-01-08 | 1,140453 | +0,38% |
| 2020-01-07 | 1,136150 | +0,17% |
| 2020-01-06 | 1,134245 | -0,06% |
| 2020-01-03 | 1,134940 | -0,11% |
| 2020-01-02 | 1,136148 | +0,25% |
| 2019-12-31 | 1,133264 | -0,05% |
| 2019-12-30 | 1,133851 | -0,32% |
| 2019-12-23 | 1,137443 | +0,15% |
| 2019-12-20 | 1,135725 | +0,07% |
| 2019-12-19 | 1,134881 | +0,22% |
| 2019-12-18 | 1,132444 | +0,02% |
| 2019-12-17 | 1,132263 | +0,10% |
| 2019-12-16 | 1,131109 | +0,38% |
| 2019-12-13 | 1,126799 | -0,06% |
| 2019-12-12 | 1,127494 | 0,00% |
| 2019-12-11 | 1,127503 | -0,17% |
| 2019-12-10 | 1,129428 | +0,00% |
| 2019-12-09 | 1,129414 | -0,06% |
| 2019-12-06 | 1,130082 | +0,30% |
| 2019-12-05 | 1,126695 | -0,01% |
| 2019-12-04 | 1,126831 | +0,32% |
| 2019-12-03 | 1,123259 | -0,22% |
| 2019-12-02 | 1,125684 | -0,47% |
| 2019-11-29 | 1,131033 | -0,31% |
| 2019-11-28 | 1,134606 | -0,04% |
| 2019-11-27 | 1,135055 | +0,12% |
| 2019-11-26 | 1,133699 | +0,09% |
| 2019-11-25 | 1,132703 | +0,42% |
| 2019-11-22 | 1,127955 | +0,13% |
| 2019-11-21 | 1,126486 | -0,13% |
| 2019-11-20 | 1,127989 | -0,19% |
| 2019-11-19 | 1,130173 | +0,04% |
| 2019-11-18 | 1,129755 | -0,04% |
| 2019-11-15 | 1,130164 | +0,22% |
| 2019-11-14 | 1,127691 | -0,05% |
| 2019-11-13 | 1,128216 | -0,11% |
| 2019-11-12 | 1,129437 | +0,02% |
| 2019-11-11 | 1,129185 | -0,08% |
| 2019-11-08 | 1,130112 | +0,13% |
| 2019-11-07 | 1,128639 | +0,04% |
| 2019-11-06 | 1,128239 | +0,40% |
| 2019-11-05 | 1,123762 | +0,01% |
| 2019-11-04 | 1,123644 | -0,02% |
| 2019-10-31 | 1,123902 | -0,09% |
| 2019-10-30 | 1,124883 | +0,08% |
| 2019-10-29 | 1,123984 | 0,00% |
| 2019-10-28 | 1,124029 | +0,05% |
| 2019-10-25 | 1,123434 | +0,02% |
| 2019-10-24 | 1,123221 | 0,00% |
| 2019-10-22 | 1,123240 | +0,01% |
| 2019-10-21 | 1,123168 | 0,00% |
| 2019-10-18 | 1,123169 | -0,21% |
| 2019-10-17 | 1,125512 | -0,07% |
| 2019-10-16 | 1,126269 | +0,01% |
| 2019-10-15 | 1,126137 | +0,01% |
| 2019-10-14 | 1,126021 | -0,09% |
| 2019-10-11 | 1,127002 | +0,21% |
| 2019-10-10 | 1,124687 | +0,07% |
| 2019-10-09 | 1,123927 | 0,00% |
| 2019-10-08 | 1,123977 | -0,06% |
| 2019-10-07 | 1,124696 | -0,06% |
| 2019-10-04 | 1,125420 | +0,34% |
| 2019-10-03 | 1,121644 | +0,21% |
| 2019-10-02 | 1,119302 | +0,09% |
| 2019-10-01 | 1,118283 | -0,03% |
| 2019-09-30 | 1,118666 | -0,07% |
| 2019-09-27 | 1,119407 | -0,02% |
| 2019-09-26 | 1,119686 | -0,19% |
| 2019-09-25 | 1,121762 | -0,07% |
| 2019-09-24 | 1,122493 | +0,04% |
| 2019-09-23 | 1,122049 | +0,30% |
| 2019-09-20 | 1,118684 | +0,09% |
| 2019-09-19 | 1,117676 | -0,04% |
| 2019-09-18 | 1,118168 | +0,09% |
| 2019-09-17 | 1,117179 | +0,12% |
| 2019-09-16 | 1,115894 | -0,01% |
| 2019-09-12 | 1,115973 | -0,08% |
| 2019-09-11 | 1,116897 | +0,03% |
| 2019-09-10 | 1,116608 | -0,01% |
| 2019-09-09 | 1,116702 | +0,01% |
| 2019-09-06 | 1,116634 | +0,04% |
| 2019-09-05 | 1,116177 | +0,20% |
| 2019-09-04 | 1,113975 | -0,21% |
| 2019-09-03 | 1,116356 | -0,07% |
| 2019-09-02 | 1,117098 | +0,04% |
| 2019-08-30 | 1,116664 | +0,11% |
| 2019-08-29 | 1,115424 | -0,02% |
| 2019-08-28 | 1,115689 | -0,05% |
| 2019-08-27 | 1,116240 | -0,05% |
| 2019-08-26 | 1,116792 | -0,11% |
| 2019-08-23 | 1,118009 | -0,11% |
| 2019-08-22 | 1,119198 | +0,00% |
| 2019-08-21 | 1,119182 | +0,24% |
| 2019-08-16 | 1,116453 | +0,06% |
| 2019-08-15 | 1,115802 | +0,18% |
| 2019-08-14 | 1,113834 | -0,02% |
| 2019-08-13 | 1,114106 | -0,10% |
| 2019-08-12 | 1,115224 | -0,06% |
| 2019-08-09 | 1,115845 | -0,13% |
| 2019-08-08 | 1,117296 | +0,25% |
| 2019-08-07 | 1,114528 | +0,00% |
| 2019-08-06 | 1,114494 | +0,05% |
| 2019-08-05 | 1,113952 | -0,11% |
| 2019-08-02 | 1,115128 | -0,20% |
| 2019-08-01 | 1,117319 | -0,07% |
| 2019-07-31 | 1,118128 | -0,12% |
| 2019-07-30 | 1,119506 | -0,23% |
| 2019-07-29 | 1,122137 | +0,01% |
| 2019-07-26 | 1,122051 | +0,16% |
| 2019-07-25 | 1,120231 | -0,02% |
| 2019-07-24 | 1,120509 | +0,07% |
| 2019-07-23 | 1,119737 | +0,20% |
| 2019-07-22 | 1,117464 | -0,02% |
| 2019-07-19 | 1,117651 | -0,11% |
| 2019-07-18 | 1,118933 | +0,11% |
| 2019-07-17 | 1,117713 | -0,14% |
| 2019-07-16 | 1,119307 | -0,09% |
| 2019-07-15 | 1,120328 | +0,01% |
| 2019-07-12 | 1,120207 | +0,10% |
| 2019-07-10 | 1,119116 | +0,15% |
| 2019-07-09 | 1,117452 | -0,04% |
| 2019-07-08 | 1,117910 | -0,11% |
| 2019-07-05 | 1,119129 | -0,01% |
| 2019-07-04 | 1,119235 | -0,02% |
| 2019-07-03 | 1,119422 | +0,31% |
| 2019-07-02 | 1,115959 | +0,15% |
| 2019-07-01 | 1,114276 | +0,33% |
| 2019-06-28 | 1,110596 | +0,05% |
| 2019-06-27 | 1,110066 | +0,09% |
| 2019-06-26 | 1,109073 | -0,03% |
| 2019-06-25 | 1,109385 | -0,30% |
| 2019-06-24 | 1,112707 | +0,04% |
| 2019-06-21 | 1,112284 | -0,11% |
| 2019-06-20 | 1,113462 | +0,07% |
| 2019-06-19 | 1,112677 | +0,11% |
| 2019-06-18 | 1,111450 | +0,30% |
| 2019-06-17 | 1,108112 | +0,10% |
| 2019-06-14 | 1,106989 | -0,07% |
| 2019-06-13 | 1,107735 | +0,10% |
| 2019-06-12 | 1,106663 | +0,03% |
| 2019-06-11 | 1,106374 | -0,02% |
| 2019-06-07 | 1,106602 | +0,17% |
| 2019-06-06 | 1,104711 | +0,07% |
| 2019-06-04 | 1,103890 | +0,01% |
| 2019-06-03 | 1,103829 | -0,04% |
| 2019-05-31 | 1,104256 | +0,05% |
| 2019-05-30 | 1,103750 | -0,05% |
| 2019-05-29 | 1,104333 | -0,14% |
| 2019-05-28 | 1,105878 | -0,07% |
| 2019-05-27 | 1,106632 | +0,00% |
| 2019-05-24 | 1,106603 | +0,07% |
| 2019-05-23 | 1,105833 | -0,20% |
| 2019-05-22 | 1,108094 | -0,04% |
| 2019-05-21 | 1,108581 | +0,06% |
| 2019-05-20 | 1,107862 | -0,03% |
| 2019-05-17 | 1,108198 | -0,09% |
| 2019-05-16 | 1,109233 | +0,17% |
| 2019-05-15 | 1,107312 | +0,09% |
| 2019-05-14 | 1,106312 | +0,07% |
| 2019-05-13 | 1,105587 | -0,17% |
| 2019-05-10 | 1,107512 | +0,02% |
| 2019-05-09 | 1,107300 | -0,15% |
| 2019-05-08 | 1,108981 | -0,01% |
| 2019-05-07 | 1,109093 | -0,19% |
| 2019-05-06 | 1,111189 | -0,06% |
| 2019-05-03 | 1,111814 | -0,09% |
| 2019-05-02 | 1,112761 | -0,03% |
| 2019-04-30 | 1,113050 | -0,08% |
| 2019-04-29 | 1,113986 | +0,07% |
| 2019-04-26 | 1,113227 | +0,03% |
| 2019-04-25 | 1,112948 | -0,07% |
| 2019-04-24 | 1,113763 | -0,09% |
| 2019-04-23 | 1,114765 | +0,06% |
| 2019-04-18 | 1,114104 | +0,25% |
| 2019-04-17 | 1,111359 | +0,01% |
| 2019-04-16 | 1,111217 | +0,04% |
| 2019-04-15 | 1,110825 | -0,07% |
| 2019-04-12 | 1,111628 | +0,14% |
| 2019-04-11 | 1,110026 | -0,09% |
| 2019-04-10 | 1,110977 | +0,03% |
| 2019-04-09 | 1,110637 | -0,09% |
| 2019-04-08 | 1,111662 | +0,00% |
| 2019-04-05 | 1,111613 | +0,12% |
| 2019-04-04 | 1,110320 | +0,10% |
| 2019-04-03 | 1,109251 | +0,17% |
| 2019-04-02 | 1,107372 | +0,01% |
| 2019-04-01 | 1,107303 | +0,20% |
| 2019-03-29 | 1,105043 | +0,12% |
| 2019-03-28 | 1,103752 | +0,08% |
| 2019-03-27 | 1,102841 | +0,14% |
| 2019-03-26 | 1,101302 | -0,06% |
| 2019-03-25 | 1,101949 | +0,01% |
| 2019-03-22 | 1,101805 | -0,02% |
| 2019-03-21 | 1,102042 | +0,13% |
| 2019-03-20 | 1,100597 | -0,16% |
| 2019-03-19 | 1,102366 | +0,05% |
| 2019-03-18 | 1,101780 | +0,17% |
| 2019-03-14 | 1,099932 | -0,03% |
| 2019-03-13 | 1,100227 | -0,01% |
| 2019-03-12 | 1,100345 | +0,04% |
| 2019-03-11 | 1,099888 | +0,14% |
| 2019-03-08 | 1,098374 | -0,02% |
| 2019-03-07 | 1,098584 | -0,12% |
| 2019-03-06 | 1,099905 | -0,03% |
| 2019-03-05 | 1,100190 | -0,03% |
| 2019-03-04 | 1,100501 | +0,01% |
| 2019-03-01 | 1,100349 | +0,07% |
| 2019-02-28 | 1,099526 | -0,03% |
| 2019-02-27 | 1,099841 | -0,08% |
| 2019-02-26 | 1,100768 | -0,01% |
| 2019-02-25 | 1,100848 | +0,03% |
| 2019-02-22 | 1,100503 | +0,07% |
| 2019-02-21 | 1,099758 | -0,03% |
| 2019-02-20 | 1,100073 | -0,01% |
| 2019-02-19 | 1,100196 | +0,02% |
| 2019-02-18 | 1,100030 | -0,02% |
| 2019-02-15 | 1,100246 | +0,16% |
| 2019-02-14 | 1,098438 | -0,11% |
| 2019-02-13 | 1,099678 | -0,09% |
| 2019-02-12 | 1,100671 | +0,19% |
| 2019-02-11 | 1,098584 | +0,08% |
| 2019-02-08 | 1,097656 | 0,00% |
| 2019-02-07 | 1,097709 | -0,26% |
| 2019-02-06 | 1,100539 | +0,17% |
| 2019-02-04 | 1,098722 | +0,04% |
| 2019-02-01 | 1,098242 | +0,12% |
| 2019-01-31 | 1,096954 | +0,01% |
| 2019-01-30 | 1,096853 | +0,09% |
| 2019-01-29 | 1,095830 | -0,02% |
| 2019-01-28 | 1,096067 | -0,17% |
| 2019-01-25 | 1,097880 | +0,19% |
| 2019-01-24 | 1,095806 | +0,02% |
| 2019-01-23 | 1,095612 | +0,01% |
| 2019-01-22 | 1,095513 | -0,24% |
| 2019-01-21 | 1,098201 | -0,06% |
| 2019-01-18 | 1,098809 | +0,20% |
| 2019-01-17 | 1,096607 | -0,05% |
| 2019-01-16 | 1,097122 | +0,16% |
| 2019-01-15 | 1,095333 | +0,15% |
| 2019-01-14 | 1,093740 | -0,06% |
| 2019-01-11 | 1,094397 | -0,02% |
| 2019-01-10 | 1,094563 | 0,00% |
| 2019-01-09 | 1,094587 | +0,10% |
| 2019-01-08 | 1,093539 | +0,13% |
| 2019-01-07 | 1,092132 | +0,06% |
| 2019-01-04 | 1,091436 | +0,39% |
| 2019-01-03 | 1,087242 | -0,22% |
| 2019-01-02 | 1,089650 | +0,17% |
| 2018-12-28 | 1,087810 | +0,08% |
| 2018-12-27 | 1,086982 | +0,03% |
| 2018-12-21 | 1,086639 | -0,10% |
| 2018-12-20 | 1,087676 | -0,32% |
| 2018-12-19 | 1,091180 | -0,12% |
| 2018-12-18 | 1,092459 | -0,01% |
| 2018-12-17 | 1,092613 | -0,30% |
| 2018-12-14 | 1,095932 | -0,10% |
| 2018-12-13 | 1,097026 | -0,05% |
| 2018-12-12 | 1,097594 | +0,23% |
| 2018-12-11 | 1,095093 | +0,13% |
| 2018-12-10 | 1,093717 | -0,19% |
| 2018-12-07 | 1,095783 | -0,17% |
| 2018-12-06 | 1,097687 | -0,39% |
| 2018-12-05 | 1,101988 | -0,02% |
| 2018-12-04 | 1,102247 | -0,33% |
| 2018-12-03 | 1,105916 | +0,12% |
| 2018-11-30 | 1,104574 | +0,12% |
| 2018-11-29 | 1,103273 | -0,03% |
| 2018-11-28 | 1,103549 | +0,21% |
| 2018-11-27 | 1,101214 | +0,13% |
| 2018-11-26 | 1,099828 | +0,25% |
| 2018-11-23 | 1,097111 | 0,00% |
| 2018-11-22 | 1,097115 | -0,07% |
| 2018-11-21 | 1,097915 | +0,16% |
| 2018-11-20 | 1,096159 | -0,24% |
| 2018-11-19 | 1,098843 | -0,21% |
| 2018-11-16 | 1,101152 | -0,07% |
| 2018-11-15 | 1,101919 | +0,00% |
| 2018-11-14 | 1,101879 | -0,09% |
| 2018-11-13 | 1,102888 | +0,06% |
| 2018-11-12 | 1,102242 | -0,17% |
| 2018-11-09 | 1,104096 | -0,06% |
| 2018-11-08 | 1,104758 | -0,03% |
| 2018-11-07 | 1,105073 | +0,19% |
| 2018-11-06 | 1,102985 | -0,03% |
| 2018-11-05 | 1,103301 | +0,02% |
| 2018-10-31 | 1,103044 | +0,28% |
| 2018-10-30 | 1,099963 | +0,10% |
| 2018-10-29 | 1,098898 | +0,09% |
| 2018-10-26 | 1,097876 | -0,20% |
| 2018-10-25 | 1,100053 | +0,22% |
| 2018-10-24 | 1,097624 | -0,66% |
| 2018-10-19 | 1,104869 | -0,03% |
| 2018-10-18 | 1,105218 | -0,17% |
| 2018-10-17 | 1,107143 | +0,28% |
| 2018-10-16 | 1,104017 | +0,20% |
| 2018-10-15 | 1,101808 | -0,01% |
| 2018-10-13 | 1,101972 | 0,00% |
| 2018-10-12 | 1,102002 | +0,05% |
| 2018-10-11 | 1,101449 | -0,30% |
| 2018-10-10 | 1,104815 | -0,43% |
| 2018-10-09 | 1,109612 | +0,00% |
| 2018-10-08 | 1,109574 | -0,08% |
| 2018-10-05 | 1,110448 | -0,10% |
| 2018-10-04 | 1,111611 | -0,04% |
| 2018-10-03 | 1,112019 | -0,04% |
| 2018-10-02 | 1,112435 | +0,10% |
| 2018-10-01 | 1,111311 | +0,04% |
| 2018-09-28 | 1,110912 | -0,01% |
| 2018-09-27 | 1,111054 | +0,12% |
| 2018-09-26 | 1,109726 | +0,00% |
| 2018-09-25 | 1,109687 | +0,01% |
| 2018-09-24 | 1,109584 | +0,00% |
| 2018-09-21 | 1,109563 | -0,07% |
| 2018-09-20 | 1,110361 | +0,13% |
| 2018-09-19 | 1,108954 | -0,03% |
| 2018-09-18 | 1,109311 | +0,04% |
| 2018-09-17 | 1,108901 | -0,10% |
| 2018-09-13 | 1,110030 | +0,04% |
| 2018-09-12 | 1,109587 | +0,04% |
| 2018-09-11 | 1,109177 | -0,04% |
| 2018-09-10 | 1,109590 | +0,12% |
| 2018-09-07 | 1,108313 | -0,05% |
| 2018-09-06 | 1,108860 | -0,15% |
| 2018-09-05 | 1,110540 | -0,17% |
| 2018-09-04 | 1,112442 | -0,11% |
| 2018-09-03 | 1,113632 | +0,03% |
| 2018-08-31 | 1,113310 | -0,05% |
| 2018-08-30 | 1,113829 | 0,00% |
| 2018-08-29 | 1,113868 | +0,15% |
| 2018-08-28 | 1,112190 | -0,05% |
| 2018-08-27 | 1,112735 | +0,07% |
| 2018-08-24 | 1,111955 | +0,08% |
| 2018-08-23 | 1,111042 | +0,03% |
| 2018-08-22 | 1,110684 | -0,10% |
| 2018-08-21 | 1,111779 | +0,10% |
| 2018-08-17 | 1,110676 | +0,02% |
| 2018-08-16 | 1,110507 | +0,16% |
| 2018-08-15 | 1,108717 | -0,08% |
| 2018-08-14 | 1,109635 | +0,10% |
| 2018-08-13 | 1,108501 | -0,04% |
| 2018-08-10 | 1,108915 | 0,00% |
| 2018-08-09 | 1,108919 | -0,06% |
| 2018-08-08 | 1,109639 | -0,03% |
| 2018-08-07 | 1,110008 | 0,00% |
| 2018-08-06 | 1,110040 | +0,08% |
| 2018-08-03 | 1,109204 | +0,13% |
| 2018-08-02 | 1,107736 | +0,04% |
| 2018-08-01 | 1,107322 | +0,01% |
| 2018-07-31 | 1,107253 | +0,03% |
| 2018-07-30 | 1,106868 | -0,09% |
| 2018-07-27 | 1,107871 | +0,08% |
| 2018-07-26 | 1,107003 | +0,14% |
| 2018-07-25 | 1,105411 | +0,07% |
| 2018-07-24 | 1,104645 | +0,14% |
| 2018-07-23 | 1,103133 | -0,05% |
| 2018-07-20 | 1,103668 | -0,07% |
| 2018-07-19 | 1,104443 | +0,10% |
| 2018-07-18 | 1,103333 | +0,14% |
| 2018-07-17 | 1,101784 | -0,03% |
| 2018-07-16 | 1,102168 | -0,13% |
| 2018-07-13 | 1,103593 | +0,07% |
| 2018-07-12 | 1,102827 | +0,13% |
| 2018-07-11 | 1,101342 | -0,13% |
| 2018-07-10 | 1,102792 | +0,06% |
| 2018-07-09 | 1,102096 | +0,01% |
| 2018-07-06 | 1,101935 | +0,02% |
| 2018-07-05 | 1,101720 | +0,10% |
| 2018-07-04 | 1,100648 | +0,06% |
| 2018-07-03 | 1,100008 | -0,06% |
| 2018-07-02 | 1,100621 | -0,11% |
| 2018-06-29 | 1,101794 | +0,09% |
| 2018-06-28 | 1,100850 | -0,01% |
| 2018-06-27 | 1,100988 | +0,06% |
| 2018-06-26 | 1,100323 | +0,00% |
| 2018-06-25 | 1,100270 | -0,24% |
| 2018-06-22 | 1,102880 | -0,05% |
| 2018-06-21 | 1,103449 | -0,22% |
| 2018-06-20 | 1,105892 | -0,03% |
| 2018-06-19 | 1,106272 | -0,11% |
| 2018-06-18 | 1,107541 | -0,21% |
| 2018-06-15 | 1,109886 | +0,02% |
| 2018-06-14 | 1,109664 | +0,07% |
| 2018-06-13 | 1,108870 | -0,12% |
| 2018-06-12 | 1,110201 | 0,00% |
| 2018-06-11 | 1,110251 | +0,14% |
| 2018-06-08 | 1,108702 | 0,00% |
| 2018-06-07 | 1,108752 | -0,26% |
| 2018-06-06 | 1,111638 | +0,09% |
| 2018-06-05 | 1,110623 | +0,06% |
| 2018-06-04 | 1,109991 | +0,03% |
| 2018-06-01 | 1,109658 | +0,02% |
| 2018-05-31 | 1,109451 | -0,08% |
| 2018-05-30 | 1,110367 | +0,00% |
| 2018-05-29 | 1,110339 | -0,21% |
| 2018-05-28 | 1,112653 | -0,01% |
| 2018-05-25 | 1,112813 | -0,08% |
| 2018-05-24 | 1,113757 | +0,02% |
| 2018-05-23 | 1,113521 | -0,17% |
| 2018-05-22 | 1,115416 | +0,01% |
| 2018-05-18 | 1,115325 | -0,27% |
| 2018-05-17 | 1,118374 | +0,11% |
| 2018-05-16 | 1,117139 | -0,01% |
| 2018-05-15 | 1,117219 | -0,12% |
| 2018-05-14 | 1,118562 | -0,03% |
| 2018-05-11 | 1,118928 | +0,01% |
| 2018-05-10 | 1,118768 | +0,06% |
| 2018-05-09 | 1,118123 | +0,06% |
| 2018-05-08 | 1,117491 | -0,05% |
| 2018-05-07 | 1,118064 | +0,11% |
| 2018-05-04 | 1,116846 | +0,00% |
| 2018-05-03 | 1,116827 | -0,29% |
| 2018-05-02 | 1,120043 | -0,01% |
| 2018-04-27 | 1,120166 | +0,02% |
| 2018-04-26 | 1,119897 | +0,17% |
| 2018-04-25 | 1,118037 | -0,25% |
| 2018-04-24 | 1,120850 | -0,20% |
| 2018-04-23 | 1,123045 | -0,01% |
| 2018-04-21 | 1,123165 | 0,00% |
| 2018-04-20 | 1,123173 | -0,38% |
| 2018-04-19 | 1,127422 | -0,26% |
| 2018-04-18 | 1,130327 | +0,20% |
| 2018-04-17 | 1,128079 | +0,33% |
| 2018-04-16 | 1,124418 | -0,02% |
| 2018-04-13 | 1,124690 | -0,02% |
| 2018-04-12 | 1,124870 | +0,37% |
| 2018-04-11 | 1,120738 | -0,26% |
| 2018-04-10 | 1,123674 | +0,39% |
| 2018-04-09 | 1,119357 | +0,04% |
| 2018-04-06 | 1,118951 | -0,43% |
| 2018-04-05 | 1,123727 | +0,68% |
| 2018-04-04 | 1,116144 | -0,06% |
| 2018-04-03 | 1,116819 | -0,07% |
| 2018-03-29 | 1,117568 | +0,63% |
| 2018-03-28 | 1,110553 | -0,54% |
| 2018-03-27 | 1,116529 | -0,97% |
| 2018-03-26 | 1,127443 | +0,56% |
| 2018-03-23 | 1,121130 | -0,03% |
| 2018-03-22 | 1,121416 | -0,52% |
| 2018-03-21 | 1,127283 | +0,12% |
| 2018-03-20 | 1,125960 | +0,15% |
| 2018-03-19 | 1,124304 | -0,50% |
| 2018-03-14 | 1,129951 | +0,06% |
| 2018-03-13 | 1,129268 | +0,21% |
| 2018-03-12 | 1,126927 | +0,05% |
| 2018-03-10 | 1,126354 | +0,01% |
| 2018-03-09 | 1,126224 | +0,20% |
| 2018-03-08 | 1,124025 | -0,04% |
| 2018-03-07 | 1,124445 | -0,20% |
| 2018-03-06 | 1,126669 | +0,21% |
| 2018-03-05 | 1,124364 | -0,37% |
| 2018-03-02 | 1,128499 | -0,78% |
| 2018-03-01 | 1,137395 | -0,54% |
| 2018-02-28 | 1,143527 | -0,18% |
| 2018-02-27 | 1,145556 | -0,28% |
| 2018-02-26 | 1,148804 | +0,39% |
| 2018-02-23 | 1,144397 | +0,18% |
| 2018-02-22 | 1,142378 | +0,16% |
| 2018-02-21 | 1,140563 | +0,10% |
| 2018-02-20 | 1,139418 | +0,13% |
| 2018-02-19 | 1,137945 | +0,27% |
| 2018-02-16 | 1,134937 | -0,06% |
| 2018-02-15 | 1,135590 | +0,23% |
| 2018-02-14 | 1,132984 | +0,01% |
| 2018-02-13 | 1,132904 | +0,12% |
| 2018-02-12 | 1,131505 | -0,09% |
| 2018-02-09 | 1,132477 | +0,02% |
| 2018-02-08 | 1,132305 | -1,17% |
| 2018-02-07 | 1,145720 | +0,52% |
| 2018-02-06 | 1,139756 | -0,05% |
| 2018-02-05 | 1,140378 | -0,76% |
| 2018-02-02 | 1,149131 | -1,11% |
| 2018-02-01 | 1,162069 | -0,22% |
| 2018-01-31 | 1,164634 | +0,07% |
| 2018-01-30 | 1,163864 | -0,13% |
| 2018-01-29 | 1,165373 | -0,25% |
| 2018-01-26 | 1,168352 | +0,22% |
| 2018-01-25 | 1,165803 | -0,14% |
| 2018-01-24 | 1,167426 | -0,45% |
| 2018-01-23 | 1,172693 | +0,25% |
| 2018-01-22 | 1,169716 | +0,36% |
| 2018-01-19 | 1,165563 | +0,48% |
| 2018-01-18 | 1,160049 | +0,02% |
| 2018-01-17 | 1,159788 | -0,01% |
| 2018-01-15 | 1,159939 | -0,14% |
| 2018-01-12 | 1,161578 | -0,06% |
| 2018-01-11 | 1,162224 | +0,02% |
| 2018-01-10 | 1,161990 | +0,03% |
| 2018-01-09 | 1,161628 | +0,03% |
| 2018-01-08 | 1,161270 | +0,24% |
| 2018-01-05 | 1,158537 | +0,14% |
| 2018-01-04 | 1,156903 | +0,12% |
| 2018-01-03 | 1,155505 | +0,13% |
| 2018-01-02 | 1,154023 | -0,08% |
| 2017-12-29 | 1,154982 | -0,12% |
| 2017-12-28 | 1,156413 | +0,02% |
| 2017-12-27 | 1,156238 | -0,07% |
| 2017-12-22 | 1,157021 | +0,02% |
| 2017-12-21 | 1,156735 | +0,10% |
| 2017-12-20 | 1,155573 | -0,06% |
| 2017-12-19 | 1,156259 | +0,05% |
| 2017-12-18 | 1,155679 | +0,24% |
| 2017-12-15 | 1,152919 | +0,09% |
| 2017-12-14 | 1,151902 | -0,07% |
| 2017-12-13 | 1,152686 | -0,04% |
| 2017-12-12 | 1,153126 | +0,11% |
| 2017-12-11 | 1,151899 | -0,03% |
| 2017-12-08 | 1,152230 | +0,23% |
| 2017-12-07 | 1,149633 | +0,07% |
| 2017-12-06 | 1,148847 | -0,21% |
| 2017-12-05 | 1,151286 | -0,25% |
| 2017-12-04 | 1,154124 | +0,38% |
| 2017-12-01 | 1,149746 | -0,34% |
| 2017-11-30 | 1,153656 | 0,00% |
| 2017-11-29 | 1,153682 | +0,14% |
| 2017-11-28 | 1,152106 | +0,27% |
| 2017-11-27 | 1,149039 | -0,14% |
| 2017-11-24 | 1,150616 | +0,22% |
| 2017-11-23 | 1,148040 | +0,22% |
| 2017-11-22 | 1,145543 | -0,09% |
| 2017-11-21 | 1,146530 | +0,49% |
| 2017-11-20 | 1,140982 | +0,08% |
| 2017-11-17 | 1,140025 | -0,13% |
| 2017-11-16 | 1,141533 | +0,27% |
| 2017-11-15 | 1,138478 | -0,43% |
| 2017-11-14 | 1,143338 | -0,17% |
| 2017-11-13 | 1,145324 | +0,25% |
| 2017-11-10 | 1,142462 | -0,04% |
| 2017-11-09 | 1,142975 | -0,09% |
| 2017-11-08 | 1,143996 | -0,70% |
| 2017-11-07 | 1,152106 | -0,04% |
| 2017-11-06 | 1,152541 | +0,18% |
| 2017-11-03 | 1,150445 | -0,02% |
| 2017-11-02 | 1,150732 | +0,25% |
| 2017-10-31 | 1,147807 | +0,08% |
| 2017-10-30 | 1,146873 | +0,05% |
| 2017-10-27 | 1,146281 | +0,55% |
| 2017-10-26 | 1,139964 | +0,20% |
| 2017-10-25 | 1,137688 | +0,03% |
| 2017-10-24 | 1,137391 | +0,20% |
| 2017-10-20 | 1,135085 | +0,11% |
| 2017-10-19 | 1,133869 | -0,42% |
| 2017-10-18 | 1,138621 | +0,33% |
| 2017-10-17 | 1,134922 | +0,04% |
| 2017-10-16 | 1,134515 | +0,09% |
| 2017-10-13 | 1,133511 | +0,04% |
| 2017-10-12 | 1,133053 | +0,13% |
| 2017-10-11 | 1,131572 | +0,18% |
| 2017-10-10 | 1,129502 | -0,12% |
| 2017-10-09 | 1,130913 | -0,30% |
| 2017-10-06 | 1,134298 | +0,06% |
| 2017-10-05 | 1,133625 | +0,22% |
| 2017-10-04 | 1,131148 | +0,24% |
| 2017-10-03 | 1,128419 | +0,28% |
| 2017-10-02 | 1,125227 | +0,62% |
| 2017-09-29 | 1,118315 | +0,27% |
| 2017-09-28 | 1,115269 | -0,17% |
| 2017-09-27 | 1,117147 | +0,47% |
| 2017-09-26 | 1,111975 | +0,03% |
| 2017-09-25 | 1,111666 | -0,10% |
| 2017-09-22 | 1,112759 | -0,04% |
| 2017-09-21 | 1,113252 | +0,40% |
| 2017-09-20 | 1,108866 | -0,09% |
| 2017-09-19 | 1,109858 | -0,10% |
| 2017-09-18 | 1,110940 | +0,26% |
| 2017-09-15 | 1,108071 | +0,04% |
| 2017-09-14 | 1,107609 | -0,02% |
| 2017-09-13 | 1,107869 | +0,19% |
| 2017-09-12 | 1,105810 | +0,69% |
| 2017-09-11 | 1,098279 | +1,14% |
| 2017-09-08 | 1,085869 | -0,08% |
| 2017-09-07 | 1,086686 | -0,29% |
| 2017-09-06 | 1,089810 | +0,16% |
| 2017-09-05 | 1,088113 | -0,29% |
| 2017-09-04 | 1,091276 | -0,16% |
| 2017-09-01 | 1,093054 | +0,21% |
| 2017-08-31 | 1,090780 | +0,48% |
| 2017-08-30 | 1,085578 | +0,60% |
| 2017-08-29 | 1,079101 | -0,74% |
| 2017-08-28 | 1,087142 | -0,22% |
| 2017-08-25 | 1,089576 | +0,39% |
| 2017-08-24 | 1,085313 | +0,20% |
| 2017-08-23 | 1,083168 | -0,14% |
| 2017-08-22 | 1,084710 | +0,56% |
| 2017-08-21 | 1,078678 | -0,19% |
| 2017-08-18 | 1,080730 | -0,34% |
| 2017-08-17 | 1,084455 | -0,44% |
| 2017-08-16 | 1,089273 | +0,08% |
| 2017-08-15 | 1,088451 | +0,29% |
| 2017-08-14 | 1,085311 | -0,19% |
| 2017-08-11 | 1,087370 | -0,02% |
| 2017-08-10 | 1,087548 | -0,56% |
| 2017-08-09 | 1,093640 | -0,31% |
| 2017-08-08 | 1,097021 | +0,19% |
| 2017-08-07 | 1,094946 | +0,29% |
| 2017-08-04 | 1,091738 | +0,53% |
| 2017-08-03 | 1,085983 | +0,19% |
| 2017-08-02 | 1,083925 | +0,06% |
| 2017-08-01 | 1,083224 | -0,10% |
| 2017-07-31 | 1,084346 | -0,29% |
| 2017-07-28 | 1,087549 | +0,06% |
| 2017-07-27 | 1,086911 | -0,29% |
| 2017-07-26 | 1,090096 | +0,30% |
| 2017-07-25 | 1,086887 | +0,38% |
| 2017-07-24 | 1,082785 | -0,17% |
| 2017-07-21 | 1,084666 | -0,81% |
| 2017-07-20 | 1,093489 | -0,24% |
| 2017-07-19 | 1,096147 | +0,09% |
| 2017-07-18 | 1,095133 | -0,32% |
| 2017-07-17 | 1,098693 | +0,29% |
| 2017-07-14 | 1,095570 | -0,36% |
| 2017-07-13 | 1,099564 | +0,46% |
| 2017-07-12 | 1,094535 | +0,29% |
| 2017-07-11 | 1,091320 | +0,01% |
| 2017-07-10 | 1,091183 | -0,12% |
| 2017-07-07 | 1,092483 | -0,07% |
| 2017-07-06 | 1,093196 | +0,26% |
| 2017-07-05 | 1,090404 | +0,34% |
| 2017-07-04 | 1,086729 | -0,14% |
| 2017-07-03 | 1,088226 | +0,19% |
| 2017-06-30 | 1,086143 | -0,05% |
| 2017-06-29 | 1,086672 | -0,12% |
| 2017-06-28 | 1,088022 | +0,11% |
| 2017-06-27 | 1,086810 | -0,12% |
| 2017-06-26 | 1,088146 | +0,53% |
| 2017-06-23 | 1,082372 | -0,03% |
| 2017-06-22 | 1,082706 | -0,17% |
| 2017-06-21 | 1,084510 | +0,20% |
| 2017-06-20 | 1,082327 | -0,39% |
| 2017-06-19 | 1,086586 | +0,35% |
| 2017-06-16 | 1,082842 | +0,16% |
| 2017-06-15 | 1,081152 | -0,26% |
| 2017-06-14 | 1,084024 | -0,38% |
| 2017-06-13 | 1,088181 | +0,06% |
| 2017-06-12 | 1,087489 | -0,31% |
| 2017-06-09 | 1,090905 | +0,29% |
| 2017-06-08 | 1,087716 | +0,38% |
| 2017-06-07 | 1,083549 | +0,18% |
| 2017-06-06 | 1,081628 | -0,30% |
| 2017-06-02 | 1,084909 | +0,14% |
| 2017-06-01 | 1,083416 | +0,20% |
| 2017-05-31 | 1,081245 | -0,28% |
| 2017-05-30 | 1,084331 | -0,14% |
| 2017-05-29 | 1,085860 | +0,09% |
| 2017-05-26 | 1,084835 | -0,22% |
| 2017-05-25 | 1,087226 | +0,17% |
| 2017-05-24 | 1,085425 | +0,03% |
| 2017-05-23 | 1,085051 | -0,15% |
| 2017-05-22 | 1,086648 | 0,00% |
| 2017-05-19 | 1,086659 | +0,24% |
| 2017-05-18 | 1,084004 | -0,02% |
| 2017-05-17 | 1,084205 | -0,52% |
| 2017-05-16 | 1,089831 | -0,26% |
| 2017-05-15 | 1,092633 | +0,20% |
| 2017-05-12 | 1,090461 | +0,17% |
| 2017-05-11 | 1,088579 | -0,06% |
| 2017-05-10 | 1,089266 | +0,03% |
| 2017-05-09 | 1,088947 | +0,20% |
| 2017-05-08 | 1,086820 | +0,00% |
| 2017-05-05 | 1,086769 | +0,10% |
| 2017-05-04 | 1,085708 | +0,02% |
| 2017-05-03 | 1,085471 | +0,03% |
| 2017-05-02 | 1,085096 | +0,08% |
| 2017-04-28 | 1,084206 | -0,04% |
| 2017-04-27 | 1,084662 | -0,08% |
| 2017-04-26 | 1,085571 | +0,11% |
| 2017-04-25 | 1,084355 | +0,21% |
| 2017-04-24 | 1,082125 | +0,57% |
| 2017-04-21 | 1,076012 | -0,17% |
| 2017-04-20 | 1,077886 | +0,20% |
| 2017-04-19 | 1,075728 | +0,23% |
| 2017-04-18 | 1,073238 | +0,02% |
| 2017-04-13 | 1,073053 | -0,09% |
| 2017-04-12 | 1,073971 | -0,29% |
| 2017-04-11 | 1,077075 | -0,13% |
| 2017-04-10 | 1,078465 | +0,02% |
| 2017-04-07 | 1,078244 | +0,12% |
| 2017-04-06 | 1,076943 | +0,21% |
| 2017-04-05 | 1,074729 | +0,38% |
| 2017-04-04 | 1,070657 | +0,22% |
| 2017-04-03 | 1,068263 | +0,17% |
| 2017-03-31 | 1,066427 | -0,36% |
| 2017-03-30 | 1,070271 | +0,21% |
| 2017-03-29 | 1,068037 | +0,09% |
| 2017-03-28 | 1,067088 | +0,35% |
| 2017-03-27 | 1,063331 | -0,08% |
| 2017-03-24 | 1,064134 | +0,01% |
| 2017-03-23 | 1,064075 | +0,26% |
| 2017-03-22 | 1,061276 | -0,22% |
| 2017-03-21 | 1,063586 | -0,22% |
| 2017-03-20 | 1,065884 | -0,13% |
| 2017-03-17 | 1,067233 | -0,04% |
| 2017-03-16 | 1,067622 | +0,24% |
| 2017-03-14 | 1,065015 | 0,00% |
| 2017-03-13 | 1,065068 | -0,01% |
| 2017-03-10 | 1,065207 | -0,13% |
| 2017-03-09 | 1,066609 | +0,13% |
| 2017-03-08 | 1,065253 | +0,03% |
| 2017-03-07 | 1,064970 | -0,28% |
| 2017-03-06 | 1,067979 | -0,10% |
| 2017-03-03 | 1,069074 | -0,02% |
| 2017-03-02 | 1,069284 | -0,06% |
| 2017-03-01 | 1,069913 | +0,57% |
| 2017-02-28 | 1,063870 | -0,20% |
| 2017-02-27 | 1,066005 | +0,00% |
| 2017-02-24 | 1,065952 | -0,51% |
| 2017-02-23 | 1,071374 | -0,29% |
| 2017-02-22 | 1,074517 | -0,09% |
| 2017-02-21 | 1,075511 | +0,32% |
| 2017-02-20 | 1,072100 | +0,11% |
| 2017-02-17 | 1,070877 | +0,04% |
| 2017-02-16 | 1,070495 | -0,20% |
| 2017-02-15 | 1,072681 | +0,17% |
| 2017-02-14 | 1,070887 | +0,12% |
| 2017-02-13 | 1,069597 | +0,28% |
| 2017-02-10 | 1,066560 | +0,24% |
| 2017-02-09 | 1,063954 | +0,32% |
| 2017-02-08 | 1,060555 | +0,03% |
| 2017-02-07 | 1,060246 | -0,31% |
| 2017-02-03 | 1,063562 | +0,26% |
| 2017-02-02 | 1,060854 | -0,06% |
| 2017-02-01 | 1,061534 | +0,21% |
| 2017-01-31 | 1,059338 | -0,15% |
| 2017-01-30 | 1,060924 | -0,27% |
| 2017-01-27 | 1,063746 | -0,04% |
| 2017-01-26 | 1,064219 | +0,05% |
| 2017-01-25 | 1,063703 | +0,20% |
| 2017-01-24 | 1,061568 | +0,00% |
| 2017-01-23 | 1,061566 | -0,03% |
| 2017-01-20 | 1,061884 | +0,04% |
| 2017-01-19 | 1,061491 | +0,00% |
| 2017-01-18 | 1,061466 | +0,06% |
| 2017-01-17 | 1,060804 | -0,04% |
| 2017-01-16 | 1,061281 | +0,01% |
| 2017-01-13 | 1,061161 | +0,09% |
| 2017-01-12 | 1,060182 | -0,10% |
| 2017-01-11 | 1,061283 | +0,03% |
| 2017-01-10 | 1,060953 | +0,04% |
| 2017-01-09 | 1,060579 | -0,06% |
| 2017-01-06 | 1,061212 | +0,08% |
| 2017-01-05 | 1,060373 | +0,06% |
| 2017-01-04 | 1,059773 | +0,05% |
| 2017-01-03 | 1,059230 | +0,05% |
| 2017-01-02 | 1,058653 | +0,04% |
| 2016-12-30 | 1,058190 | +0,06% |
| 2016-12-29 | 1,057583 | -0,03% |
| 2016-12-28 | 1,057910 | -0,01% |
| 2016-12-27 | 1,058068 | +0,04% |
| 2016-12-23 | 1,057689 | +0,02% |
| 2016-12-22 | 1,057519 | -0,04% |
| 2016-12-21 | 1,057965 | +0,13% |
| 2016-12-20 | 1,056591 | +0,03% |
| 2016-12-19 | 1,056222 | -0,07% |
| 2016-12-16 | 1,056965 | +0,09% |
| 2016-12-15 | 1,056000 | -0,10% |
| 2016-12-14 | 1,057034 | -0,05% |
| 2016-12-13 | 1,057601 | +0,25% |
| 2016-12-12 | 1,054922 | -0,08% |
| 2016-12-09 | 1,055717 | -0,24% |
| 2016-12-08 | 1,058306 | +0,33% |
| 2016-12-07 | 1,054776 | +0,24% |
| 2016-12-06 | 1,052231 | +0,23% |
| 2016-12-05 | 1,049795 | +0,23% |
| 2016-12-02 | 1,047427 | -0,03% |
| 2016-12-01 | 1,047772 | -0,24% |
| 2016-11-30 | 1,050241 | +0,14% |
| 2016-11-29 | 1,048774 | -0,12% |
| 2016-11-28 | 1,050040 | -0,02% |
| 2016-11-25 | 1,050222 | +0,14% |
| 2016-11-24 | 1,048713 | -0,11% |
| 2016-11-23 | 1,049905 | -0,19% |
| 2016-11-22 | 1,051945 | +0,11% |
| 2016-11-21 | 1,050788 | +0,11% |
| 2016-11-18 | 1,049646 | -0,21% |
| 2016-11-17 | 1,051863 | +0,05% |
| 2016-11-16 | 1,051335 | -0,18% |
| 2016-11-15 | 1,053234 | +0,06% |
| 2016-11-14 | 1,052566 | -0,11% |
| 2016-11-11 | 1,053775 | +0,02% |
| 2016-11-10 | 1,053521 | -0,10% |
| 2016-11-09 | 1,054543 | -0,17% |
| 2016-11-08 | 1,056322 | +0,00% |
| 2016-11-07 | 1,056286 | +0,13% |
| 2016-11-04 | 1,054950 | -0,09% |
| 2016-11-03 | 1,055878 | +0,01% |
| 2016-11-02 | 1,055818 | -0,18% |
| 2016-10-28 | 1,057679 | -0,32% |
| 2016-10-27 | 1,061045 | +0,09% |
| 2016-10-26 | 1,060073 | -0,11% |
| 2016-10-25 | 1,061225 | -0,03% |
| 2016-10-24 | 1,061570 | +0,19% |
| 2016-10-21 | 1,059521 | +0,17% |
| 2016-10-20 | 1,057727 | +0,08% |
| 2016-10-19 | 1,056882 | +0,05% |
| 2016-10-18 | 1,056313 | +0,18% |
| 2016-10-17 | 1,054381 | +0,09% |
| 2016-10-15 | 1,053452 | +0,00% |
| 2016-10-14 | 1,053434 | +0,10% |
| 2016-10-13 | 1,052341 | -0,08% |
| 2016-10-12 | 1,053226 | +0,01% |
| 2016-10-11 | 1,053086 | -0,05% |
| 2016-10-10 | 1,053627 | +0,09% |
| 2016-10-07 | 1,052635 | -0,05% |
| 2016-10-06 | 1,053119 | -0,07% |
| 2016-10-05 | 1,053878 | +0,02% |
| 2016-10-04 | 1,053624 | +0,21% |
| 2016-10-03 | 1,051388 | +0,01% |
| 2016-09-30 | 1,051243 | -0,06% |
| 2016-09-29 | 1,051845 | +0,01% |
| 2016-09-28 | 1,051769 | +0,07% |
| 2016-09-27 | 1,051038 | -0,06% |
| 2016-09-26 | 1,051640 | -0,15% |
| 2016-09-23 | 1,053230 | -0,12% |
| 2016-09-22 | 1,054525 | +0,01% |
| 2016-09-21 | 1,054370 | +0,04% |
| 2016-09-20 | 1,053952 | -0,03% |
| 2016-09-19 | 1,054253 | +0,09% |
| 2016-09-16 | 1,053327 | -0,05% |
| 2016-09-15 | 1,053831 | +0,05% |
| 2016-09-14 | 1,053355 | -0,01% |
| 2016-09-13 | 1,053414 | -0,08% |
| 2016-09-12 | 1,054296 | +0,00% |
| 2016-09-09 | 1,054249 | -0,19% |
| 2016-09-08 | 1,056232 | -0,07% |
| 2016-09-07 | 1,056932 | +0,01% |
| 2016-09-06 | 1,056869 | 0,00% |
| 2016-09-05 | 1,056874 | +0,06% |
| 2016-09-02 | 1,056193 | +0,07% |
| 2016-09-01 | 1,055450 | +0,04% |
| 2016-08-31 | 1,055029 | 0,00% |
| 2016-08-30 | 1,055048 | +0,01% |
| 2016-08-29 | 1,054942 | +0,08% |
| 2016-08-26 | 1,054060 | -0,01% |
| 2016-08-25 | 1,054160 | -0,08% |
| 2016-08-24 | 1,055041 | +0,08% |
| 2016-08-23 | 1,054222 | +0,01% |
| 2016-08-22 | 1,054084 | +0,02% |
| 2016-08-19 | 1,053865 | -0,05% |
| 2016-08-18 | 1,054341 | +0,02% |
| 2016-08-17 | 1,054157 | -0,07% |
| 2016-08-16 | 1,054889 | -0,11% |
| 2016-08-15 | 1,056015 | +0,02% |
| 2016-08-12 | 1,055844 | +0,02% |
| 2016-08-11 | 1,055588 | +0,06% |
| 2016-08-10 | 1,054958 | -0,04% |
| 2016-08-09 | 1,055412 | +0,09% |
| 2016-08-08 | 1,054422 | +0,08% |
| 2016-08-05 | 1,053617 | -0,01% |
| 2016-08-04 | 1,053689 | +0,12% |
| 2016-08-03 | 1,052470 | -0,03% |
| 2016-08-02 | 1,052775 | -0,06% |
| 2016-08-01 | 1,053358 | -0,01% |
| 2016-07-29 | 1,053466 | +0,02% |
| 2016-07-28 | 1,053205 | +0,01% |
| 2016-07-27 | 1,053077 | +0,03% |
| 2016-07-26 | 1,052757 | -0,01% |
| 2016-07-25 | 1,052912 | +0,02% |
| 2016-07-22 | 1,052748 | +0,02% |
| 2016-07-21 | 1,052572 | +0,02% |
| 2016-07-20 | 1,052379 | +0,02% |
| 2016-07-19 | 1,052126 | -0,01% |
| 2016-07-18 | 1,052283 | +0,04% |
| 2016-07-15 | 1,051830 | +0,00% |
| 2016-07-14 | 1,051801 | +0,09% |
| 2016-07-13 | 1,050905 | +0,00% |
| 2016-07-12 | 1,050870 | +0,07% |
| 2016-07-11 | 1,050086 | +0,10% |
| 2016-07-08 | 1,049057 | +0,08% |
| 2016-07-07 | 1,048180 | +0,03% |
| 2016-07-06 | 1,047893 | +0,01% |
| 2016-07-05 | 1,047828 | -0,06% |
| 2016-07-04 | 1,048448 | -0,08% |
| 2016-07-01 | 1,049305 | +0,06% |
| 2016-06-30 | 1,048626 | +0,05% |
| 2016-06-29 | 1,048122 | +0,09% |
| 2016-06-28 | 1,047187 | +0,10% |
| 2016-06-27 | 1,046129 | -0,14% |
| 2016-06-24 | 1,047596 | -0,26% |
| 2016-06-23 | 1,050323 | +0,07% |
| 2016-06-22 | 1,049557 | +0,09% |
| 2016-06-21 | 1,048588 | +0,12% |
| 2016-06-20 | 1,047282 | +0,11% |
| 2016-06-17 | 1,046101 | +0,19% |
| 2016-06-16 | 1,044141 | +0,06% |
| 2016-06-15 | 1,043501 | +0,19% |
| 2016-06-14 | 1,041542 | -0,17% |
| 2016-06-13 | 1,043307 | -0,10% |
| 2016-06-10 | 1,044318 | -0,10% |
| 2016-06-09 | 1,045391 | +0,00% |
| 2016-06-08 | 1,045340 | +0,06% |
| 2016-06-07 | 1,044712 | +0,01% |
| 2016-06-06 | 1,044589 | +0,09% |
| 2016-06-03 | 1,043654 | +0,11% |
| 2016-06-02 | 1,042489 | -0,02% |
| 2016-06-01 | 1,042698 | -0,22% |
| 2016-05-31 | 1,044952 | -0,08% |
| 2016-05-30 | 1,045809 | 0,00% |
| 2016-05-27 | 1,045855 | -0,14% |
| 2016-05-26 | 1,047344 | +0,06% |
| 2016-05-25 | 1,046728 | +0,20% |
| 2016-05-24 | 1,044678 | +0,09% |
| 2016-05-23 | 1,043693 | +0,05% |
| 2016-05-20 | 1,043141 | +0,04% |
| 2016-05-19 | 1,042699 | -0,04% |
| 2016-05-18 | 1,043154 | -0,06% |
| 2016-05-17 | 1,043763 | +0,07% |
| 2016-05-13 | 1,043054 | +0,01% |
| 2016-05-12 | 1,042995 | +0,01% |
| 2016-05-11 | 1,042860 | +0,11% |
| 2016-05-10 | 1,041678 | +0,02% |
| 2016-05-09 | 1,041509 | +0,03% |
| 2016-05-06 | 1,041220 | -0,01% |
| 2016-05-05 | 1,041345 | +0,02% |
| 2016-05-04 | 1,041091 | -0,02% |
| 2016-05-03 | 1,041288 | +0,04% |
| 2016-05-02 | 1,040916 | +0,01% |
| 2016-04-29 | 1,040767 | +0,01% |
| 2016-04-28 | 1,040630 | +0,01% |
| 2016-04-27 | 1,040575 | -0,01% |
| 2016-04-26 | 1,040686 | -0,11% |
| 2016-04-25 | 1,041823 | -0,08% |
| 2016-04-22 | 1,042668 | -0,01% |
| 2016-04-21 | 1,042789 | -0,02% |
| 2016-04-20 | 1,042978 | +0,03% |
| 2016-04-19 | 1,042620 | -0,02% |
| 2016-04-18 | 1,042816 | +0,02% |
| 2016-04-15 | 1,042627 | +0,00% |
| 2016-04-14 | 1,042583 | +0,00% |
| 2016-04-13 | 1,042565 | +0,02% |
| 2016-04-12 | 1,042398 | -0,02% |
| 2016-04-11 | 1,042608 | +0,04% |
| 2016-04-08 | 1,042236 | +0,02% |
| 2016-04-07 | 1,042024 | +0,02% |
| 2016-04-06 | 1,041822 | +0,02% |
| 2016-04-05 | 1,041573 | -0,02% |
| 2016-04-04 | 1,041730 | +0,01% |
| 2016-04-01 | 1,041575 | +0,02% |
| 2016-03-31 | 1,041386 | 0,00% |
| 2016-03-30 | 1,041398 | -0,02% |
| 2016-03-29 | 1,041616 | +0,03% |
| 2016-03-25 | 1,041319 | +0,01% |
| 2016-03-24 | 1,041202 | +0,01% |
| 2016-03-23 | 1,041120 | +0,01% |
| 2016-03-22 | 1,041013 | +0,02% |
| 2016-03-21 | 1,040796 | +0,01% |
| 2016-03-18 | 1,040673 | +0,02% |
| 2016-03-17 | 1,040469 | -0,01% |
| 2016-03-16 | 1,040551 | +0,01% |
| 2016-03-11 | 1,040496 | -0,01% |
| 2016-03-10 | 1,040564 | +0,02% |
| 2016-03-09 | 1,040332 | +0,01% |
| 2016-03-08 | 1,040206 | -0,02% |
| 2016-03-07 | 1,040397 | +0,03% |
| 2016-03-05 | 1,040065 | 0,00% |
| 2016-03-04 | 1,040072 | +0,04% |
| 2016-03-03 | 1,039643 | +0,03% |
| 2016-03-02 | 1,039373 | +0,09% |
| 2016-03-01 | 1,038467 | +0,08% |
| 2016-02-29 | 1,037666 | +0,01% |
| 2016-02-26 | 1,037517 | +0,10% |
| 2016-02-25 | 1,036431 | +0,12% |
| 2016-02-24 | 1,035230 | -0,22% |
| 2016-02-23 | 1,037507 | -0,26% |
| 2016-02-22 | 1,040165 | +0,46% |
| 2016-02-19 | 1,035390 | -0,03% |
| 2016-02-18 | 1,035736 | +0,17% |
| 2016-02-17 | 1,034005 | +0,47% |
| 2016-02-16 | 1,029129 | +0,03% |
| 2016-02-15 | 1,028788 | +0,11% |
| 2016-02-12 | 1,027683 | +0,15% |
| 2016-02-11 | 1,026142 | -0,72% |
| 2016-02-10 | 1,033621 | +0,12% |
| 2016-02-09 | 1,032407 | -0,17% |
| 2016-02-08 | 1,034151 | -0,05% |
| 2016-02-05 | 1,034629 | -0,05% |
| 2016-02-04 | 1,035163 | -0,12% |
| 2016-02-03 | 1,036400 | -0,06% |
| 2016-02-02 | 1,037074 | -0,35% |
| 2016-02-01 | 1,040696 | +0,15% |
| 2016-01-29 | 1,039132 | +0,30% |
| 2016-01-28 | 1,036045 | -0,44% |
| 2016-01-27 | 1,040669 | +0,13% |
| 2016-01-26 | 1,039274 | +0,31% |
| 2016-01-25 | 1,036104 | -0,13% |
| 2016-01-22 | 1,037502 | +0,48% |
| 2016-01-21 | 1,032555 | +0,12% |
| 2016-01-20 | 1,031338 | -0,12% |
| 2016-01-19 | 1,032535 | -0,04% |
| 2016-01-18 | 1,032963 | -0,02% |
| 2016-01-15 | 1,033131 | -0,06% |
| 2016-01-14 | 1,033735 | -0,03% |
| 2016-01-13 | 1,034076 | 0,00% |
| 2016-01-12 | 1,034090 | +0,12% |
| 2016-01-11 | 1,032879 | +0,04% |
| 2016-01-08 | 1,032461 | -0,04% |
| 2016-01-07 | 1,032857 | -0,13% |
| 2016-01-06 | 1,034217 | -0,02% |
| 2016-01-05 | 1,034439 | +0,06% |
| 2016-01-04 | 1,033786 | +0,05% |
| 2015-12-31 | 1,033295 | +0,02% |
| 2015-12-30 | 1,033132 | -0,05% |
| 2015-12-29 | 1,033638 | -0,01% |
| 2015-12-28 | 1,033701 | +0,03% |
| 2015-12-23 | 1,033403 | +0,02% |
| 2015-12-22 | 1,033224 | -0,05% |
| 2015-12-21 | 1,033736 | -0,01% |
| 2015-12-18 | 1,033885 | +0,05% |
| 2015-12-17 | 1,033317 | +0,04% |
| 2015-12-16 | 1,032895 | +0,11% |
| 2015-12-15 | 1,031788 | +0,02% |
| 2015-12-14 | 1,031601 | -0,10% |
| 2015-12-12 | 1,032642 | +0,01% |
| 2015-12-11 | 1,032560 | -0,23% |
| 2015-12-10 | 1,034955 | +0,02% |
| 2015-12-09 | 1,034781 | -0,11% |
| 2015-12-08 | 1,035915 | -0,13% |
| 2015-12-07 | 1,037282 | +0,07% |
| 2015-12-04 | 1,036607 | -0,10% |
| 2015-12-03 | 1,037674 | -0,27% |
| 2015-12-02 | 1,040463 | -0,07% |
| 2015-12-01 | 1,041199 | -0,04% |
| 2015-11-30 | 1,041628 | +0,03% |
| 2015-11-27 | 1,041325 | -0,02% |
| 2015-11-26 | 1,041487 | +0,03% |
| 2015-11-25 | 1,041161 | +0,05% |
| 2015-11-24 | 1,040683 | -0,02% |
| 2015-11-23 | 1,040910 | +0,05% |
| 2015-11-20 | 1,040393 | +0,11% |
| 2015-11-19 | 1,039255 | -0,02% |
| 2015-11-18 | 1,039433 | +0,00% |
| 2015-11-17 | 1,039393 | +0,06% |
| 2015-11-16 | 1,038753 | +0,06% |
| 2015-11-13 | 1,038120 | +0,00% |
| 2015-11-12 | 1,038087 | +0,05% |
| 2015-11-11 | 1,037602 | -0,03% |
| 2015-11-10 | 1,037954 | -0,01% |
| 2015-11-09 | 1,038009 | +0,02% |
| 2015-11-06 | 1,037820 | -0,06% |
| 2015-11-05 | 1,038409 | +0,05% |
| 2015-11-04 | 1,037901 | +0,09% |
| 2015-11-03 | 1,036920 | +0,03% |
| 2015-11-02 | 1,036658 | +0,01% |
| 2015-10-30 | 1,036552 | -0,04% |
| 2015-10-29 | 1,036996 | -0,02% |
| 2015-10-28 | 1,037199 | -0,05% |
| 2015-10-27 | 1,037740 | +0,05% |
| 2015-10-26 | 1,037201 | +0,23% |
| 2015-10-22 | 1,034813 | -0,02% |
| 2015-10-21 | 1,034983 | -0,06% |
| 2015-10-20 | 1,035555 | +0,02% |
| 2015-10-19 | 1,035395 | -0,05% |
| 2015-10-16 | 1,035867 | -0,06% |
| 2015-10-15 | 1,036513 | -0,29% |
| 2015-10-14 | 1,039503 | +0,06% |
| 2015-10-13 | 1,038861 | +0,07% |
| 2015-10-12 | 1,038095 | -0,12% |
| 2015-10-09 | 1,039357 | -0,14% |
| 2015-10-08 | 1,040804 | -0,01% |
| 2015-10-07 | 1,040863 | -0,14% |
| 2015-10-06 | 1,042283 | +0,01% |
| 2015-10-05 | 1,042164 | -0,37% |
| 2015-10-02 | 1,046074 | -0,17% |
| 2015-10-01 | 1,047838 | +0,12% |
| 2015-09-30 | 1,046607 | -0,34% |
| 2015-09-29 | 1,050162 | +0,03% |
| 2015-09-28 | 1,049803 | -0,12% |
| 2015-09-25 | 1,051056 | +0,04% |
| 2015-09-24 | 1,050622 | -0,06% |
| 2015-09-23 | 1,051201 | +0,05% |
| 2015-09-22 | 1,050705 | -0,07% |
| 2015-09-21 | 1,051418 | +0,12% |
| 2015-09-18 | 1,050106 | -0,17% |
| 2015-09-17 | 1,051934 | -0,01% |
| 2015-09-16 | 1,051995 | +0,09% |
| 2015-09-15 | 1,051065 | +0,11% |
| 2015-09-14 | 1,049950 | -0,03% |
| 2015-09-11 | 1,050235 | -0,08% |
| 2015-09-10 | 1,051127 | -0,07% |
| 2015-09-09 | 1,051876 | +0,10% |
| 2015-09-08 | 1,050822 | +0,07% |
| 2015-09-07 | 1,050116 | +0,08% |
| 2015-09-04 | 1,049301 | -0,23% |
| 2015-09-03 | 1,051714 | -0,04% |
| 2015-09-02 | 1,052155 | +0,00% |
| 2015-09-01 | 1,052138 | -0,02% |
| 2015-08-31 | 1,052296 | +0,05% |
| 2015-08-28 | 1,051810 | 0,00% |
| 2015-08-27 | 1,051811 | +0,12% |
| 2015-08-26 | 1,050578 | +0,08% |
| 2015-08-25 | 1,049720 | -0,03% |
| 2015-08-24 | 1,050067 | -0,19% |
| 2015-08-19 | 1,052101 | -0,05% |
| 2015-08-18 | 1,052643 | -0,04% |
| 2015-08-17 | 1,053094 | +0,07% |
| 2015-08-14 | 1,052406 | -0,10% |
| 2015-08-13 | 1,053491 | -0,06% |
| 2015-08-12 | 1,054146 | -0,02% |
| 2015-08-11 | 1,054369 | +0,01% |
| 2015-08-10 | 1,054217 | +0,04% |
| 2015-08-08 | 1,053790 | +0,01% |
| 2015-08-07 | 1,053676 | -0,09% |
| 2015-08-06 | 1,054613 | -0,01% |
| 2015-08-05 | 1,054712 | +0,19% |
| 2015-08-04 | 1,052660 | 0,00% |
| 2015-08-03 | 1,052667 | +0,06% |
| 2015-07-31 | 1,052085 | +0,08% |
| 2015-07-30 | 1,051288 | +0,05% |
| 2015-07-29 | 1,050752 | +0,02% |
| 2015-07-28 | 1,050533 | +0,08% |
| 2015-07-27 | 1,049733 | -0,28% |
| 2015-07-24 | 1,052720 | -0,03% |
| 2015-07-23 | 1,053027 | -0,02% |
| 2015-07-22 | 1,053251 | -0,12% |
| 2015-07-21 | 1,054505 | -0,09% |
| 2015-07-20 | 1,055507 | +0,06% |
| 2015-07-17 | 1,054854 | -0,03% |
| 2015-07-16 | 1,055141 | +0,12% |
| 2015-07-15 | 1,053842 | +0,00% |
| 2015-07-14 | 1,053794 | +0,14% |
| 2015-07-13 | 1,052297 | +0,11% |
| 2015-07-10 | 1,051145 | +0,12% |
| 2015-07-09 | 1,049855 | +0,18% |
| 2015-07-08 | 1,047949 | -0,01% |
| 2015-07-07 | 1,048033 | +0,05% |
| 2015-07-06 | 1,047468 | -0,08% |
| 2015-07-03 | 1,048256 | +0,02% |
| 2015-07-02 | 1,048079 | -0,03% |
| 2015-07-01 | 1,048413 | +0,13% |
| 2015-06-30 | 1,047047 | +0,02% |
| 2015-06-29 | 1,046815 | -0,10% |
| 2015-06-26 | 1,047828 | +0,01% |
| 2015-06-25 | 1,047691 | +0,06% |
| 2015-06-24 | 1,047047 | +0,03% |
| 2015-06-23 | 1,046747 | +0,07% |
| 2015-06-22 | 1,046044 | +0,09% |
| 2015-06-19 | 1,045112 | +0,11% |
| 2015-06-18 | 1,043957 | +0,00% |
| 2015-06-17 | 1,043944 | +0,01% |
| 2015-06-16 | 1,043864 | -0,02% |
| 2015-06-15 | 1,044050 | -0,13% |
| 2015-06-12 | 1,045456 | +0,09% |
| 2015-06-11 | 1,044532 | -0,01% |
| 2015-06-10 | 1,044680 | -0,08% |
| 2015-06-09 | 1,045545 | -0,09% |
| 2015-06-08 | 1,046538 | -0,08% |
| 2015-06-05 | 1,047372 | +0,07% |
| 2015-06-04 | 1,046676 | -0,16% |
| 2015-06-03 | 1,048325 | -0,03% |
| 2015-06-02 | 1,048593 | -0,04% |
| 2015-06-01 | 1,049047 | +0,02% |
| 2015-05-29 | 1,048824 | +0,03% |
| 2015-05-28 | 1,048549 | -0,02% |
| 2015-05-27 | 1,048723 | -0,01% |
| 2015-05-26 | 1,048806 | +0,18% |
| 2015-05-22 | 1,046957 | +0,05% |
| 2015-05-21 | 1,046423 | +0,00% |
| 2015-05-20 | 1,046419 | +0,06% |
| 2015-05-19 | 1,045754 | +0,11% |
| 2015-05-18 | 1,044610 | +0,01% |
| 2015-05-15 | 1,044481 | +0,11% |
| 2015-05-14 | 1,043329 | +0,04% |
| 2015-05-13 | 1,042944 | +0,06% |
| 2015-05-12 | 1,042336 | -0,11% |
| 2015-05-11 | 1,043438 | +0,11% |
| 2015-05-08 | 1,042325 | +0,08% |
| 2015-05-07 | 1,041451 | -0,14% |
| 2015-05-06 | 1,042860 | -0,05% |
| 2015-05-05 | 1,043384 | -0,10% |
| 2015-05-04 | 1,044476 | +0,04% |
| 2015-04-30 | 1,044019 | -0,15% |
| 2015-04-29 | 1,045603 | -0,07% |
| 2015-04-28 | 1,046305 | +0,01% |
| 2015-04-27 | 1,046181 | +0,07% |
| 2015-04-24 | 1,045432 | -0,06% |
| 2015-04-23 | 1,046014 | +0,01% |
| 2015-04-22 | 1,045898 | +0,01% |
| 2015-04-21 | 1,045797 | -0,03% |
| 2015-04-20 | 1,046062 | +0,00% |
| 2015-04-17 | 1,046012 | -0,04% |
| 2015-04-16 | 1,046391 | +0,05% |
| 2015-04-15 | 1,045870 | -0,04% |
| 2015-04-14 | 1,046275 | -0,02% |
| 2015-04-13 | 1,046535 | -0,02% |
| 2015-04-10 | 1,046781 | +0,02% |
| 2015-04-09 | 1,046539 | +0,07% |
| 2015-04-08 | 1,045765 | +0,04% |
| 2015-04-07 | 1,045397 | +0,04% |
| 2015-04-03 | 1,044934 | +0,05% |
| 2015-04-02 | 1,044420 | 0,00% |
| 2015-04-01 | 1,044470 | -0,06% |
| 2015-03-31 | 1,045056 | +0,06% |
| 2015-03-30 | 1,044429 | +0,00% |
| 2015-03-27 | 1,044394 | +0,08% |
| 2015-03-26 | 1,043590 | -0,14% |
| 2015-03-25 | 1,045076 | -0,07% |
| 2015-03-24 | 1,045788 | -0,07% |
| 2015-03-23 | 1,046511 | +0,10% |
| 2015-03-20 | 1,045479 | +0,06% |
| 2015-03-19 | 1,044901 | +0,11% |
| 2015-03-18 | 1,043736 | +0,01% |
| 2015-03-17 | 1,043671 | -0,05% |
| 2015-03-16 | 1,044214 | +0,03% |
| 2015-03-13 | 1,043951 | -0,04% |
| 2015-03-12 | 1,044358 | +0,08% |
| 2015-03-11 | 1,043537 | +0,08% |
| 2015-03-10 | 1,042686 | -0,03% |
| 2015-03-09 | 1,043025 | -0,02% |
| 2015-03-06 | 1,043281 | -0,01% |
| 2015-03-05 | 1,043412 | -0,08% |
| 2015-03-04 | 1,044234 | +0,01% |
| 2015-03-03 | 1,044174 | +0,05% |
| 2015-03-02 | 1,043678 | +0,07% |
| 2015-02-27 | 1,042902 | +0,04% |
| 2015-02-26 | 1,042511 | +0,02% |
| 2015-02-25 | 1,042264 | +0,04% |
| 2015-02-24 | 1,041796 | +0,03% |
| 2015-02-23 | 1,041447 | +0,03% |
| 2015-02-20 | 1,041107 | +0,05% |
| 2015-02-19 | 1,040570 | +0,07% |
| 2015-02-18 | 1,039880 | -0,10% |
| 2015-02-17 | 1,040933 | -0,01% |
| 2015-02-16 | 1,041072 | +0,06% |
| 2015-02-13 | 1,040396 | +0,02% |
| 2015-02-12 | 1,040172 | +0,05% |
| 2015-02-11 | 1,039704 | -0,04% |
| 2015-02-10 | 1,040155 | +0,14% |
| 2015-02-09 | 1,038708 | +0,08% |
| 2015-02-06 | 1,037836 | -0,09% |
| 2015-02-05 | 1,038806 | -0,04% |
| 2015-02-04 | 1,039190 | -0,01% |
| 2015-02-03 | 1,039320 | +0,13% |
| 2015-02-02 | 1,037999 | +0,03% |
| 2015-01-30 | 1,037674 | -0,01% |
| 2015-01-29 | 1,037791 | -0,01% |
| 2015-01-28 | 1,037930 | +0,02% |
| 2015-01-27 | 1,037692 | +0,07% |
| 2015-01-26 | 1,037012 | +0,03% |
| 2015-01-23 | 1,036725 | +0,38% |
| 2015-01-22 | 1,032785 | -0,01% |
| 2015-01-21 | 1,032934 | +0,05% |
| 2015-01-20 | 1,032450 | +0,08% |
| 2015-01-19 | 1,031583 | +0,02% |
| 2015-01-16 | 1,031397 | +0,08% |
| 2015-01-15 | 1,030623 | -0,03% |
| 2015-01-14 | 1,030891 | +0,10% |
| 2015-01-13 | 1,029890 | +0,07% |
| 2015-01-12 | 1,029199 | +0,02% |
| 2015-01-10 | 1,029036 | +0,01% |
| 2015-01-09 | 1,028941 | -0,06% |
| 2015-01-08 | 1,029529 | +0,15% |
| 2015-01-07 | 1,028027 | +0,08% |
| 2015-01-06 | 1,027246 | -0,02% |
| 2015-01-05 | 1,027409 | +0,09% |
| 2014-12-31 | 1,026475 | +0,00% |
| 2014-12-30 | 1,026457 | +0,08% |
| 2014-12-29 | 1,025604 | +0,06% |
| 2014-12-23 | 1,024943 | -0,02% |
| 2014-12-22 | 1,025109 | +0,15% |
| 2014-12-19 | 1,023583 | +0,10% |
| 2014-12-18 | 1,022532 | +0,23% |
| 2014-12-17 | 1,020201 | -0,10% |
| 2014-12-16 | 1,021185 | -0,41% |
| 2014-12-15 | 1,025371 | -0,23% |
| 2014-12-13 | 1,027701 | +0,01% |
| 2014-12-12 | 1,027619 | -0,01% |
| 2014-12-11 | 1,027719 | -0,01% |
| 2014-12-10 | 1,027867 | +0,04% |
| 2014-12-09 | 1,027454 | -0,01% |
| 2014-12-08 | 1,027536 | +0,01% |
| 2014-12-05 | 1,027448 | +0,05% |
| 2014-12-04 | 1,026934 | +0,01% |
| 2014-12-03 | 1,026808 | +0,07% |
| 2014-12-02 | 1,026131 | +0,00% |
| 2014-12-01 | 1,026081 | -0,05% |
| 2014-11-28 | 1,026573 | +0,07% |
| 2014-11-27 | 1,025841 | +0,10% |
| 2014-11-26 | 1,024863 | +0,06% |
| 2014-11-25 | 1,024213 | +0,07% |
| 2014-11-24 | 1,023501 | +0,00% |
| 2014-11-21 | 1,023498 | +0,09% |
| 2014-11-20 | 1,022601 | -0,12% |
| 2014-11-19 | 1,023833 | -0,06% |
| 2014-11-18 | 1,024400 | +0,07% |
| 2014-11-17 | 1,023712 | +0,02% |
| 2014-11-14 | 1,023531 | +0,00% |
| 2014-11-13 | 1,023488 | -0,02% |
| 2014-11-12 | 1,023727 | +0,03% |
| 2014-11-11 | 1,023398 | -0,11% |
| 2014-11-10 | 1,024532 | +0,18% |
| 2014-11-07 | 1,022653 | +0,08% |
| 2014-11-06 | 1,021884 | +0,08% |
| 2014-11-05 | 1,021029 | +0,01% |
| 2014-11-04 | 1,020935 | -0,06% |
| 2014-11-03 | 1,021545 | +0,01% |
| 2014-10-31 | 1,021481 | +0,11% |
| 2014-10-30 | 1,020313 | +0,06% |
| 2014-10-29 | 1,019712 | -0,05% |
| 2014-10-28 | 1,020227 | +0,03% |
| 2014-10-27 | 1,019968 | +0,11% |
| 2014-10-22 | 1,018874 | +0,03% |
| 2014-10-21 | 1,018590 | +0,07% |
| 2014-10-20 | 1,017912 | +0,03% |
| 2014-10-18 | 1,017646 | +0,01% |
| 2014-10-17 | 1,017587 | +0,10% |
| 2014-10-16 | 1,016591 | -0,15% |
| 2014-10-15 | 1,018153 | +0,23% |
| 2014-10-14 | 1,015857 | +0,05% |
| 2014-10-13 | 1,015316 | +0,26% |
| 2014-10-10 | 1,012636 | -0,28% |
| 2014-10-09 | 1,015512 | +0,87% |
| 2014-10-08 | 1,006772 | +0,27% |
| 2014-10-07 | 1,004052 | +0,25% |
| 2014-10-06 | 1,001515 | +0,06% |
| 2014-10-03 | 1,000901 | +0,01% |
| 2014-10-02 | 1,000806 | +0,29% |
| 2014-10-01 | 0,997902 | +0,01% |
| 2014-09-30 | 0,997761 | +0,02% |
| 2014-09-29 | 0,997584 | -0,29% |
| 2014-09-26 | 1,000521 | -0,19% |
| 2014-09-25 | 1,002465 | +0,08% |
| 2014-09-24 | 1,001661 | +0,02% |
| 2014-09-23 | 1,001411 | +0,04% |
| 2014-09-22 | 1,000962 | +0,00% |
| 2014-09-19 | 1,000948 | +0,02% |
| 2014-09-18 | 1,000742 | +0,03% |
| 2014-09-17 | 1,000467 | +0,03% |
| 2014-09-16 | 1,000130 | +0,11% |
| 2014-09-15 | 0,998983 | +0,01% |
| 2014-09-12 | 0,998887 | -0,13% |
| 2014-09-11 | 1,000194 | -0,05% |
| 2014-09-10 | 1,000668 | 0,00% |
| 2014-09-09 | 1,000688 | +0,00% |
| 2014-09-08 | 1,000680 | – |