| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 3,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000713912 | 8,552423 | 10.461.000.000 | |
| 2024-04-26 | HU0000713912 | 8,554992 | 10.464.100.000 | |
| 2024-04-25 | HU0000713912 | 8,555860 | 10.465.200.000 | |
| 2024-04-24 | HU0000713912 | 8,552968 | 10.461.600.000 | |
| 2024-04-23 | HU0000713912 | 8,546014 | 10.453.100.000 | |
| 2024-04-22 | HU0000713912 | 8,544511 | 10.451.300.000 | |
| 2024-04-19 | HU0000713912 | 8,541983 | 10.448.200.000 | |
| 2024-04-18 | HU0000713912 | 8,537492 | 10.442.700.000 | |
| 2024-04-17 | HU0000713912 | 8,540591 | 10.446.500.000 | |
| 2024-04-16 | HU0000713912 | 8,550826 | 10.459.000.000 | |
|
|
||||
| 2024-04-15 | HU0000713912 | 8,551055 | 10.459.300.000 | |
| 2024-04-12 | HU0000713912 | 8,543413 | 10.450.000.000 | |
| 2024-04-11 | HU0000713912 | 8,553470 | 10.462.300.000 | |
| 2024-04-10 | HU0000713912 | 8,549771 | 10.457.700.000 | |
| 2024-04-09 | HU0000713912 | 8,547035 | 10.454.400.000 | |
| 2024-04-08 | HU0000713912 | 8,550145 | 10.458.200.000 | |
| 2024-04-05 | HU0000713912 | 8,543404 | 10.449.900.000 | |
| 2024-04-04 | HU0000713912 | 8,540820 | 10.446.800.000 | |
| 2024-04-03 | HU0000713912 | 8,544447 | 10.451.200.000 | |
| 2024-04-02 | HU0000713912 | 8,543505 | 10.450.100.000 | |
| 2024-03-28 | HU0000713912 | 8,537466 | 10.442.700.000 | |
| 2024-03-27 | HU0000713912 | 8,538173 | 10.443.500.000 | |
| 2024-03-26 | HU0000713912 | 8,536876 | 10.442.000.000 | |
| 2024-03-25 | HU0000713912 | 8,532516 | 10.436.600.000 | |
| 2024-03-22 | HU0000713912 | 8,530051 | 10.433.600.000 | |
| 2024-03-21 | HU0000713912 | 8,526176 | 10.428.900.000 | |
| 2024-03-20 | HU0000713912 | 8,522698 | 10.424.600.000 | |
| 2024-03-19 | HU0000713912 | 8,521521 | 10.323.300.000 | |
| 2024-03-18 | HU0000713912 | 8,529246 | 10.332.600.000 | |
| 2024-03-14 | HU0000713912 | 8,523265 | 10.325.400.000 | |
| 2024-03-13 | HU0000713912 | 8,526548 | 10.329.400.000 | |
| 2024-03-12 | HU0000713912 | 8,527683 | 10.330.700.000 | |
| 2024-03-11 | HU0000713912 | 8,522460 | 10.324.400.000 | |
| 2024-03-08 | HU0000713912 | 8,514153 | 10.464.400.000 | |
| 2024-03-07 | HU0000713912 | 8,513753 | 10.463.900.000 | |
| 2024-03-06 | HU0000713912 | 8,508555 | 10.457.500.000 | |
| 2024-03-05 | HU0000713912 | 8,506704 | 10.455.200.000 | |
| 2024-03-04 | HU0000713912 | 8,502855 | 10.450.500.000 | |
| 2024-03-01 | HU0000713912 | 8,496349 | 10.442.500.000 | |
| 2024-02-29 | HU0000713912 | 8,494743 | 10.440.500.000 | |
| 2024-02-28 | HU0000713912 | 8,497043 | 10.443.300.000 | |
| 2024-02-27 | HU0000713912 | 8,496044 | 10.442.100.000 | |