| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 10,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000713912 | 8,552423 | 10.461.000.000 | |
| 2024-04-26 | HU0000713912 | 8,554992 | 10.464.100.000 | |
| 2024-04-25 | HU0000713912 | 8,555860 | 10.465.200.000 | |
| 2024-04-24 | HU0000713912 | 8,552968 | 10.461.600.000 | |
| 2024-04-23 | HU0000713912 | 8,546014 | 10.453.100.000 | |
| 2024-04-22 | HU0000713912 | 8,544511 | 10.451.300.000 | |
| 2024-04-19 | HU0000713912 | 8,541983 | 10.448.200.000 | |
| 2024-04-18 | HU0000713912 | 8,537492 | 10.442.700.000 | |
| 2024-04-17 | HU0000713912 | 8,540591 | 10.446.500.000 | |
| 2024-04-16 | HU0000713912 | 8,550826 | 10.459.000.000 | |
|
|
||||
| 2024-04-15 | HU0000713912 | 8,551055 | 10.459.300.000 | |
| 2024-04-12 | HU0000713912 | 8,543413 | 10.450.000.000 | |
| 2024-04-11 | HU0000713912 | 8,553470 | 10.462.300.000 | |
| 2024-04-10 | HU0000713912 | 8,549771 | 10.457.700.000 | |
| 2024-04-09 | HU0000713912 | 8,547035 | 10.454.400.000 | |
| 2024-04-08 | HU0000713912 | 8,550145 | 10.458.200.000 | |
| 2024-04-05 | HU0000713912 | 8,543404 | 10.449.900.000 | |
| 2024-04-04 | HU0000713912 | 8,540820 | 10.446.800.000 | |
| 2024-04-03 | HU0000713912 | 8,544447 | 10.451.200.000 | |
| 2024-04-02 | HU0000713912 | 8,543505 | 10.450.100.000 | |
| 2024-03-28 | HU0000713912 | 8,537466 | 10.442.700.000 | |
| 2024-03-27 | HU0000713912 | 8,538173 | 10.443.500.000 | |
| 2024-03-26 | HU0000713912 | 8,536876 | 10.442.000.000 | |
| 2024-03-25 | HU0000713912 | 8,532516 | 10.436.600.000 | |
| 2024-03-22 | HU0000713912 | 8,530051 | 10.433.600.000 | |
| 2024-03-21 | HU0000713912 | 8,526176 | 10.428.900.000 | |
| 2024-03-20 | HU0000713912 | 8,522698 | 10.424.600.000 | |
| 2024-03-19 | HU0000713912 | 8,521521 | 10.323.300.000 | |
| 2024-03-18 | HU0000713912 | 8,529246 | 10.332.600.000 | |
| 2024-03-14 | HU0000713912 | 8,523265 | 10.325.400.000 | |
| 2024-03-13 | HU0000713912 | 8,526548 | 10.329.400.000 | |
| 2024-03-12 | HU0000713912 | 8,527683 | 10.330.700.000 | |
| 2024-03-11 | HU0000713912 | 8,522460 | 10.324.400.000 | |
| 2024-03-08 | HU0000713912 | 8,514153 | 10.464.400.000 | |
| 2024-03-07 | HU0000713912 | 8,513753 | 10.463.900.000 | |
| 2024-03-06 | HU0000713912 | 8,508555 | 10.457.500.000 | |
| 2024-03-05 | HU0000713912 | 8,506704 | 10.455.200.000 | |
| 2024-03-04 | HU0000713912 | 8,502855 | 10.450.500.000 | |
| 2024-03-01 | HU0000713912 | 8,496349 | 10.442.500.000 | |
| 2024-02-29 | HU0000713912 | 8,494743 | 10.440.500.000 | |
| 2024-02-28 | HU0000713912 | 8,497043 | 10.443.300.000 | |
| 2024-02-27 | HU0000713912 | 8,496044 | 10.442.100.000 | |
| 2024-02-26 | HU0000713912 | 8,489813 | 10.434.400.000 | |
| 2024-02-23 | HU0000713912 | 8,484887 | 10.428.400.000 | |
| 2024-02-22 | HU0000713912 | 8,485010 | 10.428.500.000 | |
| 2024-02-21 | HU0000713912 | 8,477650 | 10.419.500.000 | |
| 2024-02-20 | HU0000713912 | 8,475742 | 10.417.100.000 | |
| 2024-02-19 | HU0000713912 | 8,476202 | 10.417.700.000 | |
| 2024-02-16 | HU0000713912 | 8,469754 | 10.409.800.000 | |
| 2024-02-15 | HU0000713912 | 8,463983 | 10.402.700.000 | |
| 2024-02-14 | HU0000713912 | 8,464238 | 10.203.000.000 | |
| 2024-02-13 | HU0000713912 | 8,464977 | 10.203.900.000 | |
| 2024-02-12 | HU0000713912 | 8,465922 | 10.205.100.000 | |
| 2024-02-09 | HU0000713912 | 8,457389 | 10.194.800.000 | |
| 2024-02-08 | HU0000713912 | 8,453842 | 10.190.500.000 | |
| 2024-02-07 | HU0000713912 | 8,452798 | 10.189.200.000 | |
| 2024-02-06 | HU0000713912 | 8,453741 | 10.190.400.000 | |
| 2024-02-05 | HU0000713912 | 8,460251 | 10.198.200.000 | |
| 2024-02-02 | HU0000713912 | 8,451427 | 10.187.600.000 | |
| 2024-02-01 | HU0000713912 | 8,448208 | 10.183.700.000 | |
| 2024-01-31 | HU0000713912 | 8,445332 | 10.180.200.000 | |
| 2024-01-30 | HU0000713912 | 8,441843 | 10.176.000.000 | |
| 2024-01-29 | HU0000713912 | 8,439939 | 10.173.700.000 | |
| 2024-01-26 | HU0000713912 | 8,432440 | 10.164.700.000 | |
| 2024-01-25 | HU0000713912 | 8,429432 | 10.161.100.000 | |
| 2024-01-24 | HU0000713912 | 8,429659 | 10.161.300.000 | |
| 2024-01-23 | HU0000713912 | 8,427685 | 10.159.000.000 | |
| 2024-01-22 | HU0000713912 | 8,425058 | 10.155.800.000 | |
| 2024-01-19 | HU0000713912 | 8,421393 | 10.151.400.000 | |
| 2024-01-18 | HU0000713912 | 8,422635 | 10.152.900.000 | |
| 2024-01-17 | HU0000713912 | 8,422032 | 10.152.100.000 | |
| 2024-01-16 | HU0000713912 | 8,419598 | 10.149.200.000 | |
| 2024-01-15 | HU0000713912 | 8,414713 | 10.143.300.000 | |
| 2024-01-12 | HU0000713912 | 8,404478 | 10.131.000.000 | |
| 2024-01-11 | HU0000713912 | 8,396414 | 10.121.300.000 | |
| 2024-01-10 | HU0000713912 | 8,392245 | 10.116.200.000 | |
| 2024-01-09 | HU0000713912 | 8,386134 | 10.108.900.000 | |
| 2024-01-08 | HU0000713912 | 8,383064 | 10.105.200.000 | |
| 2024-01-05 | HU0000713912 | 8,381995 | 10.103.900.000 | |
| 2024-01-04 | HU0000713912 | 8,382060 | 10.104.000.000 | |
| 2024-01-03 | HU0000713912 | 8,384646 | 10.107.100.000 | |
| 2024-01-02 | HU0000713912 | 8,387114 | 10.110.100.000 | |
| 2023-12-29 | HU0000713912 | 8,379963 | 10.101.400.000 | |
| 2023-12-28 | HU0000713912 | 8,377558 | 10.098.500.000 | |
| 2023-12-27 | HU0000713912 | 8,374058 | 10.094.300.000 | |
| 2023-12-22 | HU0000713912 | 8,365302 | 10.083.800.000 | |
| 2023-12-21 | HU0000713912 | 8,363386 | 10.063.700.000 | |
| 2023-12-20 | HU0000713912 | 8,351621 | 10.049.500.000 | |
| 2023-12-19 | HU0000713912 | 8,350634 | 10.048.300.000 | |
| 2023-12-18 | HU0000713912 | 8,342575 | 10.038.600.000 | |
| 2023-12-15 | HU0000713912 | 8,324151 | 9.065.250.000 | |
| 2023-12-14 | HU0000713912 | 8,313705 | 9.053.870.000 | |
| 2023-12-13 | HU0000713912 | 8,311665 | 9.051.650.000 | |
| 2023-12-12 | HU0000713912 | 8,306949 | 9.046.510.000 | |
| 2023-12-11 | HU0000713912 | 8,306214 | 9.045.710.000 | |
| 2023-12-08 | HU0000713912 | 8,301068 | 9.040.110.000 | |
| 2023-12-07 | HU0000713912 | 8,290421 | 9.028.510.000 | |
| 2023-12-06 | HU0000713912 | 8,279570 | 9.016.700.000 | |
| 2023-12-05 | HU0000713912 | 8,271388 | 9.007.790.000 | |
| 2023-12-04 | HU0000713912 | 8,259884 | 8.995.260.000 | |
| 2023-12-01 | HU0000713912 | 8,257454 | 8.992.610.000 | |
| 2023-11-30 | HU0000713912 | 8,248644 | 8.983.020.000 | |
| 2023-11-29 | HU0000713912 | 8,239422 | 8.972.970.000 | |
| 2023-11-28 | HU0000713912 | 8,232980 | 8.965.960.000 | |
| 2023-11-27 | HU0000713912 | 8,230489 | 8.963.250.000 | |
| 2023-11-24 | HU0000713912 | 8,226756 | 8.959.180.000 | |
| 2023-11-23 | HU0000713912 | 8,229157 | 8.961.790.000 | |
| 2023-11-22 | HU0000713912 | 8,228824 | 8.961.430.000 | |
| 2023-11-21 | HU0000713912 | 8,218676 | 8.950.380.000 | |
| 2023-11-20 | HU0000713912 | 8,213714 | 8.944.980.000 | |
| 2023-11-17 | HU0000713912 | 8,202192 | 8.932.430.000 | |
| 2023-11-16 | HU0000713912 | 8,197972 | 8.927.830.000 | |
| 2023-11-15 | HU0000713912 | 8,186850 | 8.915.720.000 | |
| 2023-11-14 | HU0000713912 | 8,185963 | 8.914.750.000 | |
| 2023-11-13 | HU0000713912 | 8,184174 | 8.912.810.000 | |
| 2023-11-10 | HU0000713912 | 8,178640 | 8.906.780.000 | |
| 2023-11-09 | HU0000713912 | 8,175379 | 8.903.230.000 | |
| 2023-11-08 | HU0000713912 | 8,170474 | 8.897.890.000 | |
| 2023-11-07 | HU0000713912 | 8,171780 | 8.899.310.000 | |
| 2023-11-06 | HU0000713912 | 8,164390 | 8.891.260.000 | |
| 2023-11-03 | HU0000713912 | 8,145967 | 8.871.200.000 | |
| 2023-11-02 | HU0000713912 | 8,134676 | 8.833.890.000 | |
| 2023-10-31 | HU0000713912 | 8,132134 | 8.831.130.000 | |
| 2023-10-30 | HU0000713912 | 8,126936 | 8.825.490.000 | |
| 2023-10-27 | HU0000713912 | 8,115662 | 8.813.250.000 | |
| 2023-10-26 | HU0000713912 | 8,115302 | 8.812.860.000 | |
| 2023-10-25 | HU0000713912 | 8,110407 | 8.807.540.000 | |
| 2023-10-24 | HU0000713912 | 8,104979 | 8.801.640.000 | |
| 2023-10-20 | HU0000713912 | 8,098880 | 8.795.020.000 | |
| 2023-10-19 | HU0000713912 | 8,103699 | 8.800.250.000 | |
| 2023-10-18 | HU0000713912 | 8,106602 | 8.803.410.000 | |
| 2023-10-17 | HU0000713912 | 8,104192 | 8.800.790.000 | |
| 2023-10-16 | HU0000713912 | 8,100952 | 8.797.270.000 | |
| 2023-10-13 | HU0000713912 | 8,101020 | 8.797.340.000 | |
| 2023-10-12 | HU0000713912 | 8,092719 | 8.788.330.000 | |
| 2023-10-11 | HU0000713912 | 8,080931 | 8.775.530.000 | |
| 2023-10-10 | HU0000713912 | 8,067551 | 8.761.000.000 | |
| 2023-10-09 | HU0000713912 | 8,067179 | 8.760.600.000 | |
| 2023-10-06 | HU0000713912 | 8,060982 | 8.753.870.000 | |
| 2023-10-05 | HU0000713912 | 8,061362 | 8.754.280.000 | |
| 2023-10-04 | HU0000713912 | 8,063126 | 8.756.190.000 | |
| 2023-10-03 | HU0000713912 | 8,066232 | 8.759.570.000 | |
| 2023-10-02 | HU0000713912 | 8,061661 | 8.754.600.000 | |