Aktuális árfolyam
5,4764
2026-10-21
Eszközérték
26,5 Mrd Ft
Nettó eszközérték (2026.10.20)
Hozam (1 év)
+0,46%
Évesített hozam (CAGR)
+4,27%/év
Maximum ár
5,5268
Minimum ár
5,3818
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 5,476425 | -0,28% |
| 2026-10-20 | 5,491737 | -0,43% |
| 2026-10-19 | 5,515691 | -0,20% |
| 2026-10-16 | 5,526815 | +0,29% |
| 2026-10-15 | 5,510980 | +0,44% |
| 2026-10-14 | 5,486903 | +0,27% |
| 2026-10-13 | 5,472010 | +0,18% |
| 2026-10-12 | 5,461976 | +0,16% |
| 2026-10-09 | 5,453005 | +0,41% |
| 2026-10-08 | 5,430837 | +0,11% |
| 2026-10-07 | 5,425125 | +0,14% |
| 2026-10-06 | 5,417364 | +0,08% |
| 2026-10-05 | 5,413238 | -0,20% |
| 2026-10-02 | 5,424256 | +0,17% |
| 2026-10-01 | 5,415050 | +0,18% |
| 2026-09-30 | 5,405512 | +0,44% |
| 2026-09-29 | 5,381841 | -0,02% |
| 2026-09-28 | 5,382860 | -0,47% |
| 2026-09-25 | 5,408123 | +0,30% |
| 2026-09-24 | 5,391996 | -0,86% |
| 2026-09-23 | 5,438694 | -0,26% |
| 2026-09-22 | 5,453091 | +0,37% |
| 2026-09-21 | 5,433204 | -0,04% |
| 2026-09-18 | 5,435297 | -0,07% |
| 2026-09-17 | 5,439342 | +0,34% |
| 2026-09-16 | 5,420980 | +0,15% |
| 2026-09-15 | 5,412664 | -0,55% |
| 2026-09-14 | 5,442405 | -0,17% |
| 2026-09-11 | 5,451404 | – |