Aktuális árfolyam
2,0231
2026-06-10
Eszközérték
4.489 M
Forint
Hozam (6 hónap)
+6,88%
Évesített hozam (CAGR)
+14,45%
Maximum ár
2,0262
Minimum ár
1,8929
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,023143 | -0,06% |
| 2026-06-09 | 2,024385 | +0,06% |
| 2026-06-08 | 2,023201 | +0,01% |
| 2026-06-05 | 2,022901 | -0,16% |
| 2026-06-04 | 2,026208 | +0,11% |
| 2026-06-03 | 2,024041 | -0,06% |
| 2026-06-02 | 2,025349 | +0,09% |
| 2026-06-01 | 2,023585 | -0,05% |
| 2026-05-29 | 2,024525 | +0,07% |
| 2026-05-28 | 2,023036 | +0,03% |
| 2026-05-27 | 2,022518 | +0,19% |
| 2026-05-26 | 2,018596 | +0,29% |
| 2026-05-21 | 2,012829 | -0,01% |
| 2026-05-20 | 2,013065 | +0,20% |
| 2026-05-19 | 2,009045 | -0,07% |
| 2026-05-18 | 2,010491 | +0,06% |
| 2026-05-15 | 2,009304 | -0,18% |
| 2026-05-14 | 2,012898 | +0,21% |
| 2026-05-13 | 2,008766 | +0,37% |
| 2026-05-12 | 2,001413 | -0,02% |
| 2026-05-11 | 2,001825 | -0,02% |
| 2026-05-08 | 2,002247 | +0,00% |
| 2026-05-07 | 2,002177 | -0,01% |
| 2026-05-06 | 2,002468 | +0,30% |
| 2026-05-05 | 1,996435 | +0,10% |
| 2026-05-04 | 1,994504 | -0,07% |
| 2026-04-30 | 1,995919 | +0,07% |
| 2026-04-29 | 1,994571 | +0,10% |
| 2026-04-28 | 1,992552 | -0,11% |
| 2026-04-27 | 1,994780 | -0,18% |
| 2026-04-24 | 1,998358 | -0,01% |
| 2026-04-23 | 1,998577 | -0,07% |
| 2026-04-22 | 2,000004 | +0,10% |
| 2026-04-21 | 1,998070 | +0,02% |
| 2026-04-20 | 1,997667 | +0,02% |
| 2026-04-17 | 1,997261 | +0,07% |
| 2026-04-16 | 1,995841 | -0,15% |
| 2026-04-15 | 1,998824 | +0,01% |
| 2026-04-14 | 1,998528 | +0,23% |
| 2026-04-13 | 1,993864 | +0,97% |
| 2026-04-10 | 1,974806 | +0,27% |
| 2026-04-09 | 1,969531 | +0,18% |
| 2026-04-08 | 1,966072 | +1,05% |
| 2026-04-07 | 1,945693 | +0,14% |
| 2026-04-02 | 1,943017 | -0,18% |
| 2026-04-01 | 1,946542 | +1,14% |
| 2026-03-31 | 1,924607 | +0,51% |
| 2026-03-30 | 1,914811 | +0,10% |
| 2026-03-27 | 1,912869 | -0,24% |
| 2026-03-26 | 1,917551 | -0,21% |
| 2026-03-25 | 1,921660 | +0,61% |
| 2026-03-24 | 1,910100 | -0,09% |
| 2026-03-23 | 1,911791 | -0,37% |
| 2026-03-20 | 1,918837 | -0,29% |
| 2026-03-19 | 1,924461 | -0,67% |
| 2026-03-18 | 1,937461 | -0,10% |
| 2026-03-17 | 1,939423 | +0,40% |
| 2026-03-16 | 1,931650 | +0,36% |
| 2026-03-13 | 1,924806 | -0,52% |
| 2026-03-12 | 1,934882 | -0,27% |
| 2026-03-11 | 1,940174 | -0,31% |
| 2026-03-10 | 1,946296 | +0,89% |
| 2026-03-09 | 1,929143 | -0,68% |
| 2026-03-06 | 1,942360 | -0,55% |
| 2026-03-05 | 1,953134 | -0,08% |
| 2026-03-04 | 1,954777 | +0,19% |
| 2026-03-03 | 1,951151 | -0,44% |
| 2026-03-02 | 1,959738 | -0,23% |
| 2026-02-27 | 1,964220 | +0,00% |
| 2026-02-26 | 1,964148 | -0,03% |
| 2026-02-25 | 1,964685 | +0,18% |
| 2026-02-24 | 1,961191 | +0,09% |
| 2026-02-23 | 1,959470 | +0,04% |
| 2026-02-20 | 1,958755 | +0,07% |
| 2026-02-19 | 1,957356 | +0,01% |
| 2026-02-18 | 1,957144 | +0,09% |
| 2026-02-17 | 1,955300 | +0,03% |
| 2026-02-16 | 1,954747 | +0,06% |
| 2026-02-13 | 1,953668 | -0,03% |
| 2026-02-12 | 1,954179 | +0,07% |
| 2026-02-11 | 1,952792 | -0,06% |
| 2026-02-10 | 1,953901 | +0,07% |
| 2026-02-09 | 1,952562 | +0,04% |
| 2026-02-06 | 1,951835 | -0,02% |
| 2026-02-05 | 1,952312 | -0,05% |
| 2026-02-04 | 1,953350 | +0,23% |
| 2026-02-03 | 1,948943 | +0,28% |
| 2026-02-02 | 1,943503 | +0,02% |
| 2026-01-30 | 1,943158 | +0,12% |
| 2026-01-29 | 1,940762 | +0,01% |
| 2026-01-28 | 1,940500 | +0,20% |
| 2026-01-27 | 1,936665 | +0,09% |
| 2026-01-26 | 1,934848 | +0,24% |
| 2026-01-23 | 1,930121 | +0,23% |
| 2026-01-22 | 1,925749 | +0,15% |
| 2026-01-21 | 1,922952 | +0,15% |
| 2026-01-20 | 1,920156 | -0,13% |
| 2026-01-19 | 1,922693 | +0,01% |
| 2026-01-16 | 1,922532 | -0,04% |
| 2026-01-15 | 1,923275 | +0,09% |
| 2026-01-14 | 1,921559 | -0,02% |
| 2026-01-13 | 1,921976 | -0,05% |
| 2026-01-12 | 1,922969 | +0,19% |
| 2026-01-09 | 1,919278 | +0,13% |
| 2026-01-08 | 1,916836 | -0,03% |
| 2026-01-07 | 1,917400 | +0,05% |
| 2026-01-06 | 1,916372 | +0,07% |
| 2026-01-05 | 1,915014 | +0,22% |
| 2025-12-31 | 1,910748 | +0,02% |
| 2025-12-30 | 1,910297 | +0,02% |
| 2025-12-29 | 1,909953 | +0,07% |
| 2025-12-23 | 1,908561 | -0,01% |
| 2025-12-22 | 1,908805 | +0,02% |
| 2025-12-19 | 1,908423 | +0,08% |
| 2025-12-18 | 1,906953 | +0,18% |
| 2025-12-17 | 1,903538 | +0,25% |
| 2025-12-16 | 1,898808 | +0,20% |
| 2025-12-15 | 1,895051 | +0,11% |
| 2025-12-12 | 1,892883 | – |