Aktuális árfolyam
1,1896
2026-02-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,62%
Maximum ár
1,1949
Minimum ár
1,1827
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,189636 | - |
| 2026-02-04 | 1,194880 | +0,44% |
| 2026-02-03 | 1,192227 | -0,22% |
| 2026-02-02 | 1,190743 | -0,12% |
| 2026-01-30 | 1,191304 | +0,05% |
| 2026-01-29 | 1,193224 | +0,16% |
| 2026-01-28 | 1,191112 | -0,18% |
| 2026-01-27 | 1,191488 | +0,03% |
| 2026-01-26 | 1,189935 | -0,13% |
| 2026-01-23 | 1,189853 | -0,01% |
| 2026-01-22 | 1,191163 | +0,11% |
| 2026-01-21 | 1,186122 | -0,42% |
| 2026-01-20 | 1,182668 | -0,29% |
| 2026-01-19 | 1,186407 | +0,32% |
| 2026-01-16 | 1,189269 | +0,24% |
| 2026-01-15 | 1,189950 | +0,06% |
| 2026-01-14 | 1,187606 | -0,20% |
| 2026-01-13 | 1,188085 | +0,04% |
| 2026-01-12 | 1,188619 | +0,04% |
| 2026-01-11 | 1,188415 | -0,02% |
| 2026-01-10 | 1,188415 | +0,00% |
| 2026-01-09 | 1,188415 | +0,00% |
| 2026-01-08 | 1,185434 | -0,25% |