Aktuális árfolyam
1,1534
2025-10-15
Eszközérték
4 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+0,39%
Maximum ár
1,1709
Minimum ár
1,1160
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,153432 | - |
| 2025-10-14 | 1,154814 | +0,12% |
| 2025-10-13 | 1,156572 | +0,15% |
| 2025-10-10 | 1,154431 | -0,19% |
| 2025-10-09 | 1,160013 | +0,48% |
| 2025-10-08 | 1,161463 | +0,12% |
| 2025-10-07 | 1,162787 | +0,11% |
| 2025-10-06 | 1,161583 | -0,10% |
| 2025-10-03 | 1,161744 | +0,01% |
| 2025-10-02 | 1,160658 | -0,09% |
| 2025-10-01 | 1,158602 | -0,18% |
| 2025-09-30 | 1,157254 | -0,12% |
| 2025-09-29 | 1,157927 | +0,06% |
| 2025-09-26 | 1,159798 | +0,16% |
| 2025-09-25 | 1,161234 | +0,12% |
| 2025-09-24 | 1,161379 | +0,01% |
| 2025-09-23 | 1,159524 | -0,16% |
| 2025-09-22 | 1,159843 | +0,03% |
| 2025-09-19 | 1,161375 | +0,13% |
| 2025-09-18 | 1,161720 | +0,03% |
| 2025-09-17 | 1,161316 | -0,03% |
| 2025-09-16 | 1,161094 | -0,02% |
| 2025-09-15 | 1,161132 | +0,00% |
| 2025-09-12 | 1,159034 | -0,18% |
| 2025-09-11 | 1,160588 | +0,13% |
| 2025-09-10 | 1,159955 | -0,05% |
| 2025-09-09 | 1,160232 | +0,02% |
| 2025-09-08 | 1,160680 | +0,04% |
| 2025-09-05 | 1,159589 | -0,09% |
| 2025-09-04 | 1,158539 | -0,09% |
| 2025-09-03 | 1,157836 | -0,06% |
| 2025-09-02 | 1,159562 | +0,15% |
| 2025-09-01 | 1,163983 | +0,38% |
| 2025-08-29 | 1,164816 | +0,07% |
| 2025-08-28 | 1,165570 | +0,06% |
| 2025-08-27 | 1,164496 | -0,09% |
| 2025-08-26 | 1,166979 | +0,21% |
| 2025-08-25 | 1,167304 | +0,03% |
| 2025-08-22 | 1,167274 | 0,00% |
| 2025-08-21 | 1,162728 | -0,39% |
| 2025-08-19 | 1,161466 | -0,11% |
| 2025-08-18 | 1,163179 | +0,15% |
| 2025-08-15 | 1,162259 | -0,08% |
| 2025-08-14 | 1,162419 | +0,01% |
| 2025-08-13 | 1,162909 | +0,04% |
| 2025-08-12 | 1,161312 | -0,14% |
| 2025-08-11 | 1,159033 | -0,20% |
| 2025-08-08 | 1,160632 | +0,14% |
| 2025-08-07 | 1,159164 | -0,13% |
| 2025-08-06 | 1,158862 | -0,03% |
| 2025-08-05 | 1,158732 | -0,01% |
| 2025-08-04 | 1,154504 | -0,36% |
| 2025-08-01 | 1,153339 | -0,10% |
| 2025-07-31 | 1,156281 | +0,26% |
| 2025-07-30 | 1,157707 | +0,12% |
| 2025-07-29 | 1,159468 | +0,15% |
| 2025-07-28 | 1,158078 | -0,12% |
| 2025-07-25 | 1,156665 | -0,12% |
| 2025-07-24 | 1,157952 | +0,11% |
| 2025-07-23 | 1,158769 | +0,07% |
| 2025-07-22 | 1,155626 | -0,27% |
| 2025-07-21 | 1,156053 | +0,04% |
| 2025-07-18 | 1,155371 | -0,06% |
| 2025-07-17 | 1,155006 | -0,03% |
| 2025-07-16 | 1,152143 | -0,25% |
| 2025-07-15 | 1,154820 | +0,23% |
| 2025-07-14 | 1,154771 | 0,00% |
| 2025-07-11 | 1,156135 | +0,12% |
| 2025-07-10 | 1,156510 | +0,03% |
| 2025-07-09 | 1,155798 | -0,06% |
| 2025-07-08 | 1,153554 | -0,19% |
| 2025-07-07 | 1,152205 | -0,12% |
| 2025-07-04 | 1,152865 | +0,06% |
| 2025-07-03 | 1,152585 | -0,02% |
| 2025-07-02 | 1,153072 | +0,04% |
| 2025-07-01 | 1,149759 | -0,29% |
| 2025-06-30 | 1,149927 | +0,01% |
| 2025-06-27 | 1,150205 | +0,02% |
| 2025-06-26 | 1,147911 | -0,20% |
| 2025-06-25 | 1,147957 | +0,00% |
| 2025-06-24 | 1,148516 | +0,05% |
| 2025-06-23 | 1,146718 | -0,16% |
| 2025-06-20 | 1,148693 | +0,17% |
| 2025-06-19 | 1,150460 | +0,15% |
| 2025-06-18 | 1,152376 | +0,17% |
| 2025-06-17 | 1,151677 | -0,06% |
| 2025-06-16 | 1,150806 | -0,08% |
| 2025-06-13 | 1,152794 | +0,17% |
| 2025-06-12 | 1,153858 | +0,09% |
| 2025-06-11 | 1,155912 | +0,18% |
| 2025-06-10 | 1,154788 | -0,10% |
| 2025-06-06 | 1,150925 | -0,33% |
| 2025-06-05 | 1,152218 | +0,11% |
| 2025-06-04 | 1,153557 | +0,12% |
| 2025-06-03 | 1,151063 | -0,22% |
| 2025-06-02 | 1,149494 | -0,14% |
| 2025-05-30 | 1,152856 | +0,29% |
| 2025-05-29 | 1,155966 | +0,27% |
| 2025-05-28 | 1,155569 | -0,03% |
| 2025-05-27 | 1,155940 | +0,03% |
| 2025-05-26 | 1,155439 | -0,04% |
| 2025-05-23 | 1,153154 | -0,20% |
| 2025-05-22 | 1,154399 | +0,11% |
| 2025-05-21 | 1,156635 | +0,19% |
| 2025-05-20 | 1,158206 | +0,14% |
| 2025-05-19 | 1,158443 | +0,02% |
| 2025-05-16 | 1,158186 | -0,02% |
| 2025-05-15 | 1,157631 | -0,05% |
| 2025-05-14 | 1,161327 | +0,32% |
| 2025-05-13 | 1,163763 | +0,21% |
| 2025-05-12 | 1,162464 | -0,11% |
| 2025-05-09 | 1,157522 | -0,43% |
| 2025-05-08 | 1,154050 | -0,30% |
| 2025-05-07 | 1,151199 | -0,25% |
| 2025-05-06 | 1,152209 | +0,09% |
| 2025-05-05 | 1,150720 | -0,13% |
| 2025-04-30 | 1,146622 | -0,36% |
| 2025-04-29 | 1,147810 | +0,10% |
| 2025-04-28 | 1,147777 | 0,00% |
| 2025-04-25 | 1,149317 | +0,13% |
| 2025-04-24 | 1,146040 | -0,29% |
| 2025-04-23 | 1,145464 | -0,05% |
| 2025-04-22 | 1,136966 | -0,74% |
| 2025-04-17 | 1,136644 | -0,03% |
| 2025-04-16 | 1,130227 | -0,56% |
| 2025-04-15 | 1,131722 | +0,13% |
| 2025-04-14 | 1,126661 | -0,45% |
| 2025-04-11 | 1,117847 | -0,78% |
| 2025-04-10 | 1,118268 | +0,04% |
| 2025-04-09 | 1,116011 | -0,20% |
| 2025-04-08 | 1,123150 | +0,64% |
| 2025-04-07 | 1,119958 | -0,28% |
| 2025-04-04 | 1,126889 | +0,62% |
| 2025-04-03 | 1,138683 | +1,05% |
| 2025-04-02 | 1,147843 | +0,80% |
| 2025-04-01 | 1,149860 | +0,18% |
| 2025-03-31 | 1,146440 | -0,30% |
| 2025-03-28 | 1,152475 | +0,53% |
| 2025-03-27 | 1,153759 | +0,11% |
| 2025-03-26 | 1,153526 | -0,02% |
| 2025-03-25 | 1,153239 | -0,02% |
| 2025-03-24 | 1,152043 | -0,10% |
| 2025-03-21 | 1,151370 | -0,06% |
| 2025-03-20 | 1,156459 | +0,44% |
| 2025-03-19 | 1,157921 | +0,13% |
| 2025-03-18 | 1,163314 | +0,47% |
| 2025-03-17 | 1,162817 | -0,04% |
| 2025-03-14 | 1,160833 | -0,17% |
| 2025-03-13 | 1,157607 | -0,28% |
| 2025-03-12 | 1,159235 | +0,14% |
| 2025-03-11 | 1,159029 | -0,02% |
| 2025-03-10 | 1,160486 | +0,13% |
| 2025-03-07 | 1,161970 | +0,13% |
| 2025-03-06 | 1,163054 | +0,09% |
| 2025-03-05 | 1,159383 | -0,32% |
| 2025-03-04 | 1,156303 | -0,27% |
| 2025-03-03 | 1,164044 | +0,67% |
| 2025-02-28 | 1,164973 | +0,08% |
| 2025-02-27 | 1,167546 | +0,22% |
| 2025-02-26 | 1,169814 | +0,19% |
| 2025-02-25 | 1,166792 | -0,26% |
| 2025-02-24 | 1,167562 | +0,07% |
| 2025-02-21 | 1,169238 | +0,14% |
| 2025-02-20 | 1,166721 | -0,22% |
| 2025-02-19 | 1,165436 | -0,11% |
| 2025-02-18 | 1,169420 | +0,34% |
| 2025-02-17 | 1,170880 | +0,12% |
| 2025-02-14 | 1,170370 | -0,04% |
| 2025-02-13 | 1,169248 | -0,10% |
| 2025-02-12 | 1,164297 | -0,42% |
| 2025-02-11 | 1,164546 | +0,02% |
| 2025-02-10 | 1,166196 | +0,14% |
| 2025-02-07 | 1,163879 | -0,20% |
| 2025-02-06 | 1,166024 | +0,18% |
| 2025-02-05 | 1,161696 | -0,37% |
| 2025-02-04 | 1,163109 | +0,12% |
| 2025-02-03 | 1,161622 | -0,13% |
| 2025-01-31 | 1,163772 | +0,19% |
| 2025-01-30 | 1,163988 | +0,02% |
| 2025-01-29 | 1,161509 | -0,21% |
| 2025-01-28 | 1,160351 | -0,10% |
| 2025-01-27 | 1,157475 | -0,25% |
| 2025-01-24 | 1,157029 | -0,04% |
| 2025-01-23 | 1,156067 | -0,08% |
| 2025-01-22 | 1,156394 | +0,03% |
| 2025-01-21 | 1,158006 | +0,14% |
| 2025-01-20 | 1,158349 | +0,03% |
| 2025-01-17 | 1,157220 | -0,10% |
| 2025-01-16 | 1,154719 | -0,22% |
| 2025-01-15 | 1,155340 | +0,05% |
| 2025-01-14 | 1,153151 | -0,19% |
| 2025-01-13 | 1,153207 | +0,00% |
| 2025-01-10 | 1,153828 | +0,05% |
| 2025-01-09 | 1,154706 | +0,08% |
| 2025-01-08 | 1,155033 | +0,03% |
| 2025-01-07 | 1,157944 | +0,25% |
| 2025-01-06 | 1,158441 | +0,04% |
| 2025-01-03 | 1,158951 | +0,04% |
| 2025-01-02 | 1,158414 | -0,05% |
| 2024-12-31 | 1,152904 | -0,48% |
| 2024-12-30 | 1,152263 | -0,06% |
| 2024-12-23 | 1,151288 | -0,08% |
| 2024-12-20 | 1,151083 | -0,02% |
| 2024-12-19 | 1,150730 | -0,03% |
| 2024-12-18 | 1,152315 | +0,14% |
| 2024-12-17 | 1,155614 | +0,29% |
| 2024-12-16 | 1,156210 | +0,05% |
| 2024-12-13 | 1,159241 | +0,26% |
| 2024-12-12 | 1,161071 | +0,16% |
| 2024-12-11 | 1,161305 | +0,02% |
| 2024-12-10 | 1,162044 | +0,06% |
| 2024-12-09 | 1,164359 | +0,20% |
| 2024-12-06 | 1,161372 | -0,26% |
| 2024-12-05 | 1,159020 | -0,20% |
| 2024-12-04 | 1,157384 | -0,14% |
| 2024-12-03 | 1,154220 | -0,27% |
| 2024-12-02 | 1,154432 | +0,02% |
| 2024-11-29 | 1,153180 | -0,11% |
| 2024-11-28 | 1,153027 | -0,01% |
| 2024-11-27 | 1,151670 | -0,12% |
| 2024-11-26 | 1,150477 | -0,10% |
| 2024-11-25 | 1,152960 | +0,22% |
| 2024-11-22 | 1,151721 | -0,11% |
| 2024-11-21 | 1,149329 | -0,21% |
| 2024-11-20 | 1,148922 | -0,04% |
| 2024-11-19 | 1,148969 | +0,00% |
| 2024-11-18 | 1,152423 | +0,30% |
| 2024-11-15 | 1,152738 | +0,03% |
| 2024-11-14 | 1,154579 | +0,16% |
| 2024-11-13 | 1,151995 | -0,22% |
| 2024-11-12 | 1,154400 | +0,21% |
| 2024-11-11 | 1,157487 | +0,27% |
| 2024-11-08 | 1,153721 | -0,33% |
| 2024-11-07 | 1,156184 | +0,21% |
| 2024-11-06 | 1,154398 | -0,15% |
| 2024-11-05 | 1,152388 | -0,17% |
| 2024-11-04 | 1,151230 | -0,10% |
| 2024-10-31 | 1,152540 | +0,11% |
| 2024-10-30 | 1,153169 | +0,05% |
| 2024-10-29 | 1,154254 | +0,09% |
| 2024-10-28 | 1,156295 | +0,18% |
| 2024-10-25 | 1,155120 | -0,10% |
| 2024-10-24 | 1,153281 | -0,16% |
| 2024-10-22 | 1,153078 | -0,02% |
| 2024-10-21 | 1,151869 | -0,10% |
| 2024-10-18 | 1,151833 | 0,00% |
| 2024-10-17 | 1,148987 | -0,25% |