Aktuális árfolyam
1,1650
2025-12-22
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam
+24,02%
Maximum ár
1,1656
Minimum ár
1,1447
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,165027 | - |
| 2025-12-19 | 1,165553 | +0,05% |
| 2025-12-18 | 1,164054 | -0,13% |
| 2025-12-17 | 1,158733 | -0,46% |
| 2025-12-16 | 1,159135 | +0,03% |
| 2025-12-15 | 1,162860 | +0,32% |
| 2025-12-12 | 1,160844 | -0,17% |
| 2025-12-11 | 1,159119 | -0,15% |
| 2025-12-10 | 1,158445 | -0,06% |
| 2025-12-09 | 1,160133 | +0,15% |
| 2025-12-08 | 1,159562 | -0,05% |
| 2025-12-05 | 1,160650 | +0,09% |
| 2025-12-04 | 1,157191 | -0,30% |
| 2025-12-03 | 1,155074 | -0,18% |
| 2025-12-02 | 1,153704 | -0,12% |
| 2025-12-01 | 1,152824 | -0,08% |
| 2025-11-28 | 1,153286 | +0,04% |
| 2025-11-27 | 1,151715 | -0,14% |
| 2025-11-26 | 1,149873 | -0,16% |
| 2025-11-25 | 1,144689 | -0,45% |