maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új-Európa Euró Alapba Fektető Alap
Évesített hozam: 7,40%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007137631,1542543.685.520
2024-10-28HU00007137631,1562953.691.830
2024-10-25HU00007137631,1551203.683.080
2024-10-24HU00007137631,1532813.677.220
2024-10-22HU00007137631,1530783.676.570
2024-10-21HU00007137631,1518693.622.170
2024-10-18HU00007137631,1518333.622.060
2024-10-17HU00007137631,1489873.612.110
2024-10-16HU00007137631,1492243.612.860
2024-10-15HU00007137631,1470653.602.070

2024-10-14HU00007137631,1495133.609.690
2024-10-11HU00007137631,1488333.587.840
2024-10-10HU00007137631,1484003.588.330
2024-10-09HU00007137631,1473733.570.150
2024-10-08HU00007137631,1473653.570.120
2024-10-07HU00007137631,1529903.587.630
2024-10-04HU00007137631,1506443.579.110
2024-10-03HU00007137631,1467833.585.930
2024-10-02HU00007137631,1473033.581.520
2024-10-01HU00007137631,1447983.573.500
2024-09-30HU00007137631,1417903.549.640
2024-09-27HU00007137631,1453863.557.190
2024-09-26HU00007137631,1408863.550.400
2024-09-25HU00007137631,1351673.532.600
2024-09-24HU00007137631,1366653.537.270
2024-09-23HU00007137631,1340843.529.240
2024-09-20HU00007137631,1316113.521.540
2024-09-19HU00007137631,1341423.534.260
2024-09-18HU00007137631,1319433.524.580
2024-09-17HU00007137631,1316703.534.090
2024-09-16HU00007137631,1284433.524.010
2024-09-13HU00007137631,1296833.527.580
2024-09-12HU00007137631,1289673.538.960
2024-09-11HU00007137631,1269483.523.560
2024-09-10HU00007137631,1299383.532.910
2024-09-09HU00007137631,1298613.532.670
2024-09-06HU00007137631,1281063.526.980
2024-09-05HU00007137631,1298433.547.540
2024-09-04HU00007137631,1308133.550.590
2024-09-03HU00007137631,1312873.566.950
2024-09-02HU00007137631,1334943.584.450
2024-08-30HU00007137631,1318733.579.120
2024-08-29HU00007137631,1316883.578.540
2024-08-28HU00007137631,1292533.570.840
2024-08-27HU00007137631,1302013.573.840
2024-08-26HU00007137631,1306523.575.260
2024-08-23HU00007137631,1303983.492.980
2024-08-22HU00007137631,1278783.484.890
2024-08-21HU00007137631,1273563.483.280
2024-08-16HU00007137631,1319773.497.550
2024-08-15HU00007137631,1290523.490.490
2024-08-14HU00007137631,1276513.486.160
2024-08-13HU00007137631,1292873.491.220
2024-08-12HU00007137631,1289313.471.580
2024-08-09HU00007137631,1278733.468.030
2024-08-08HU00007137631,1273853.466.530
2024-08-07HU00007137631,1285843.470.020
2024-08-06HU00007137631,1251923.459.590
2024-08-05HU00007137631,1255583.460.720
2024-08-02HU00007137631,1323753.513.980
2024-08-01HU00007137631,1378513.530.970
2024-07-31HU00007137631,1400623.524.300
2024-07-30HU00007137631,1365853.508.080
2024-07-29HU00007137631,1353073.504.130
2024-07-26HU00007137631,1367923.508.720
2024-07-25HU00007137631,1366423.508.260
2024-07-24HU00007137631,1371483.507.830
2024-07-23HU00007137631,1361743.504.820
2024-07-22HU00007137631,1376193.490.400
2024-07-19HU00007137631,1372363.485.930
2024-07-18HU00007137631,1392953.492.240
2024-07-17HU00007137631,1390753.490.660
2024-07-16HU00007137631,1405313.494.820
2024-07-15HU00007137631,1413083.497.200
2024-07-12HU00007137631,1460183.499.660
2024-07-11HU00007137631,1454223.497.840
2024-07-10HU00007137631,1411873.484.910
2024-07-09HU00007137631,1415793.486.100
2024-07-08HU00007137631,1417973.486.770
2024-07-05HU00007137631,1418623.486.970
2024-07-04HU00007137631,1434353.491.180
2024-07-03HU00007137631,1439023.477.620
2024-07-02HU00007137631,1411413.469.230
2024-07-01HU00007137631,1410353.468.910
2024-06-28HU00007137631,1423593.471.940
2024-06-27HU00007137631,1450763.485.450
2024-06-26HU00007137631,1449753.371.170
2024-06-25HU00007137631,1453993.441.520
2024-06-24HU00007137631,1481683.449.840
2024-06-21HU00007137631,1474823.450.930
2024-06-20HU00007137631,1480523.469.760
2024-06-19HU00007137631,1447733.459.850
2024-06-18HU00007137631,1446813.459.570
2024-06-17HU00007137631,1437093.456.640
2024-06-14HU00007137631,1449073.460.260
2024-06-13HU00007137631,1462533.454.350
2024-06-12HU00007137631,1481023.459.920
2024-06-11HU00007137631,1454303.451.870
2024-06-10HU00007137631,1456983.449.890
2024-06-07HU00007137631,1426193.440.620
2024-06-06HU00007137631,1473953.455.010
2024-06-05HU00007137631,1457233.449.970
2024-06-04HU00007137631,1454903.439.570
2024-06-03HU00007137631,1481993.447.710
2024-05-31HU00007137631,1452333.440.030
2024-05-30HU00007137631,1455663.441.030
2024-05-29HU00007137631,1418883.429.380
2024-05-28HU00007137631,1456203.440.100
2024-05-27HU00007137631,1461523.471.220
2024-05-24HU00007137631,1457223.439.940
2024-05-23HU00007137631,1453413.424.760
2024-05-22HU00007137631,1452183.424.390
2024-05-21HU00007137631,1450033.421.550
2024-05-17HU00007137631,1493583.439.890
2024-05-16HU00007137631,1468863.441.410
2024-05-15HU00007137631,1445183.372.110
2024-05-14HU00007137631,1433833.368.560
2024-05-13HU00007137631,1419813.364.440
2024-05-10HU00007137631,1416723.363.330
2024-05-09HU00007137631,1440513.370.340
2024-05-08HU00007137631,1415523.357.300
2024-05-07HU00007137631,1438363.364.020
2024-05-06HU00007137631,1431953.361.930
2024-05-03HU00007137631,1418653.340.290
2024-05-02HU00007137631,1412203.338.400
2024-04-30HU00007137631,1401443.334.650
2024-04-29HU00007137631,1432493.322.460
2024-04-26HU00007137631,1402893.313.850
2024-04-25HU00007137631,1371053.304.600
2024-04-24HU00007137631,1391093.295.450
2024-04-23HU00007137631,1388693.267.110
2024-04-22HU00007137631,1368753.265.880
2024-04-19HU00007137631,1332043.255.340
2024-04-18HU00007137631,1314613.249.030
2024-04-17HU00007137631,1290723.242.170
2024-04-16HU00007137631,1285723.233.820
2024-04-15HU00007137631,1321673.244.120
2024-04-12HU00007137631,1330793.246.730
2024-04-11HU00007137631,1334723.288.120
2024-04-10HU00007137631,1327763.284.900
2024-04-09HU00007137631,1320513.300.050
2024-04-08HU00007137631,1325413.301.180
2024-04-05HU00007137631,1253153.290.340
2024-04-04HU00007137631,1272463.271.500
2024-04-03HU00007137631,1274573.269.120
2024-04-02HU00007137631,1273683.268.860
2024-03-28HU00007137631,1268213.267.280
2024-03-27HU00007137631,1242673.259.870
2024-03-26HU00007137631,1228483.255.060
2024-03-25HU00007137631,1208263.249.200
2024-03-22HU00007137631,1199733.246.720
2024-03-21HU00007137631,1166143.221.990
2024-03-20HU00007137631,1130173.211.610
2024-03-19HU00007137631,1129343.212.400
2024-03-18HU00007137631,1113763.203.740
2024-03-14HU00007137631,1096873.089.140
2024-03-13HU00007137631,1130843.100.830
2024-03-12HU00007137631,1130133.103.010
2024-03-11HU00007137631,1115073.098.810
2024-03-08HU00007137631,1110963.095.670
2024-03-07HU00007137631,1108653.095.020
2024-03-06HU00007137631,1092063.095.040
2024-03-05HU00007137631,1090983.089.770
2024-03-04HU00007137631,1096083.068.200
2024-03-01HU00007137631,1109203.071.830
2024-02-29HU00007137631,1096683.068.370
2024-02-28HU00007137631,1070523.061.140
2024-02-27HU00007137631,1068183.060.490
2024-02-26HU00007137631,1046873.054.620
2024-02-23HU00007137631,1056283.062.200
2024-02-22HU00007137631,1035393.066.550
2024-02-21HU00007137631,1024903.063.640
2024-02-20HU00007137631,1009333.028.210
2024-02-19HU00007137631,1048113.030.880
2024-02-16HU00007137631,1065253.035.580
2024-02-15HU00007137631,1069873.029.870
2024-02-14HU00007137631,1046743.033.880
2024-02-13HU00007137631,1017723.024.820
2024-02-12HU00007137631,1046813.083.400
2024-02-09HU00007137631,1016803.089.230
2024-02-08HU00007137631,1016013.088.330
2024-02-07HU00007137631,1029273.092.040
2024-02-06HU00007137631,1028763.091.900
2024-02-05HU00007137631,0980293.069.540
2024-02-02HU00007137631,0952553.084.130
2024-02-01HU00007137631,0956993.081.400
2024-01-31HU00007137631,0969953.085.040
2024-01-30HU00007137631,0977853.073.030
2024-01-29HU00007137631,0972993.071.660
2024-01-26HU00007137631,0948863.069.430
2024-01-25HU00007137631,0915243.069.900
2024-01-24HU00007137631,0915623.069.010
2024-01-23HU00007137631,0860013.053.370
2024-01-22HU00007137631,0798183.035.990
2024-01-19HU00007137631,0785923.032.540
2024-01-18HU00007137631,0820782.997.940
2024-01-17HU00007137631,0818083.008.040
2024-01-16HU00007137631,0843593.030.220
2024-01-15HU00007137631,0867923.029.540
2024-01-12HU00007137631,0849073.031.870
2024-01-11HU00007137631,0834783.027.880
2024-01-10HU00007137631,0840403.029.450
2024-01-09HU00007137631,0841343.029.710
2024-01-08HU00007137631,0854183.033.100
2024-01-05HU00007137631,0854043.033.060
2024-01-04HU00007137631,0870463.036.650
2024-01-03HU00007137631,0869553.036.900
2024-01-02HU00007137631,0910113.048.240
2023-12-29HU00007137631,0915632.999.780
2023-12-28HU00007137631,0893002.993.560
2023-12-27HU00007137631,0886802.988.960
2023-12-22HU00007137631,0891022.990.120
2023-12-21HU00007137631,0913532.996.300
2023-12-20HU00007137631,0918502.939.990
2023-12-19HU00007137631,0914382.945.790
2023-12-18HU00007137631,0920802.947.520
2023-12-15HU00007137631,0900692.942.090
2023-12-14HU00007137631,0896122.940.860
2023-12-13HU00007137631,0836212.920.690
2023-12-12HU00007137631,0859142.926.870
2023-12-11HU00007137631,0849252.924.210
2023-12-08HU00007137631,0882162.933.680
2023-12-07HU00007137631,0861522.931.100
2023-12-06HU00007137631,0877362.929.470
2023-12-05HU00007137631,0849662.925.820
2023-12-04HU00007137631,0864932.931.990
2023-12-01HU00007137631,0885442.937.520
2023-11-30HU00007137631,0822302.920.480
2023-11-29HU00007137631,0809262.916.960
2023-11-28HU00007137631,0811042.918.600
2023-11-27HU00007137631,0810122.918.350
2023-11-24HU00007137631,0826262.922.700
2023-11-23HU00007137631,0815662.919.840
2023-11-22HU00007137631,0826242.873.590
2023-11-21HU00007137631,0792782.864.610
2023-11-20HU00007137631,0807542.868.520
2023-11-17HU00007137631,0775572.865.260
2023-11-16HU00007137631,0750182.856.510
2023-11-15HU00007137631,0775802.876.950
2023-11-14HU00007137631,0754122.869.660
2023-11-13HU00007137631,0733782.861.740
2023-11-10HU00007137631,0722982.858.860
2023-11-09HU00007137631,0773782.872.400
2023-11-08HU00007137631,0778592.873.680
2023-11-07HU00007137631,0742462.864.050
2023-11-06HU00007137631,0750232.866.120
2023-11-03HU00007137631,0766892.870.720
2023-11-02HU00007137631,0703142.853.720
2023-10-31HU00007137631,0625812.832.110
2023-10-30HU00007137631,0635852.834.780
2023-10-27HU00007137631,0631442.778.950
2023-10-26HU00007137631,0636072.780.170
2023-10-25HU00007137631,0635512.780.020
2023-10-24HU00007137631,0643682.782.150
2023-10-20HU00007137631,0614572.788.870
2023-10-19HU00007137631,0649332.798.000
2023-10-18HU00007137631,0680342.806.150
2023-10-17HU00007137631,0706772.806.100
2023-10-16HU00007137631,0709052.806.690
2023-10-13HU00007137631,0730242.808.450
2023-10-12HU00007137631,0748852.803.320
2023-10-11HU00007137631,0772832.809.570
2023-10-10HU00007137631,0762072.811.480
2023-10-09HU00007137631,0716102.794.480
2023-10-06HU00007137631,0744582.801.300
2023-10-05HU00007137631,0744892.819.330
2023-10-04HU00007137631,0743202.818.880
2023-10-03HU00007137631,0763132.907.890
2023-10-02HU00007137631,0815062.921.430
2023-09-29HU00007137631,0841432.928.550
2023-09-28HU00007137631,0831832.928.350
2023-09-27HU00007137631,0809972.942.160
2023-09-26HU00007137631,0809322.939.990
2023-09-25HU00007137631,0827432.968.390
2023-09-22HU00007137631,0833852.971.580
2023-09-21HU00007137631,0813692.966.050
2023-09-20HU00007137631,0823932.963.860
2023-09-19HU00007137631,0808952.959.750
2023-09-18HU00007137631,0812952.979.470
2023-09-15HU00007137631,0845862.988.530
2023-09-14HU00007137631,0841792.987.410
2023-09-13HU00007137631,0828752.983.820
2023-09-12HU00007137631,0847392.988.960
2023-09-11HU00007137631,0802132.976.480
2023-09-08HU00007137631,0813812.979.700
2023-09-07HU00007137631,0826072.980.080
2023-09-06HU00007137631,0827382.983.660
2023-09-05HU00007137631,0808232.978.380
2023-09-04HU00007137631,0796182.975.060
2023-09-01HU00007137631,0795382.974.840
2023-08-31HU00007137631,0788212.972.860
2023-08-30HU00007137631,0771862.968.360
2023-08-29HU00007137631,0806472.980.430
2023-08-28HU00007137631,0774012.974.520
2023-08-25HU00007137631,0748832.967.570
2023-08-24HU00007137631,0747602.967.230
2023-08-23HU00007137631,0760992.984.100
2023-08-22HU00007137631,0753232.981.950
2023-08-21HU00007137631,0735292.976.970
2023-08-18HU00007137631,0739072.978.020
2023-08-17HU00007137631,0759802.983.770
2023-08-16HU00007137631,0748282.968.780
2023-08-15HU00007137631,0749972.969.250
2023-08-14HU00007137631,0750912.969.510
2023-08-11HU00007137631,0784562.979.310
2023-08-10HU00007137631,0804182.984.730
2023-08-09HU00007137631,0817172.984.520
2023-08-08HU00007137631,0807952.981.980
2023-08-07HU00007137631,0845752.992.400
2023-08-04HU00007137631,0870782.999.210
2023-08-03HU00007137631,0858712.995.880
2023-08-02HU00007137631,0822892.986.000
2023-08-01HU00007137631,0870342.999.090
2023-07-31HU00007137631,0853582.990.210
2023-07-28HU00007137631,0839702.974.390
2023-07-27HU00007137631,0748482.949.360
2023-07-26HU00007137631,0736932.953.100
2023-07-25HU00007137631,0704312.942.120
2023-07-24HU00007137631,0699612.940.080
2023-07-21HU00007137631,0691492.937.850
2023-07-20HU00007137631,0665742.930.780
2023-07-19HU00007137631,0616612.917.280
2023-07-18HU00007137631,0590792.910.180
2023-07-17HU00007137631,0581372.907.590
2023-07-14HU00007137631,0621112.918.510
2023-07-13HU00007137631,0639792.923.650
2023-07-12HU00007137631,0633322.921.870
2023-07-11HU00007137631,0605812.914.310
2023-07-10HU00007137631,0589352.909.790
2023-07-07HU00007137631,0613242.917.790
2023-07-06HU00007137631,0545332.897.120
2023-07-05HU00007137631,0562272.901.780
2023-07-04HU00007137631,0553222.899.290
2023-07-03HU00007137631,0544852.895.990
2023-06-30HU00007137631,0515892.888.040
2023-06-29HU00007137631,0505592.885.210
2023-06-28HU00007137631,0475592.876.970
2023-06-27HU00007137631,0451622.870.390
2023-06-26HU00007137631,0449192.869.720
2023-06-23HU00007137631,0457952.865.120
2023-06-22HU00007137631,0470492.864.620
2023-06-21HU00007137631,0490242.864.300
2023-06-20HU00007137631,0494732.864.230
2023-06-19HU00007137631,0525332.912.680
2023-06-16HU00007137631,0534702.905.850
2023-06-15HU00007137631,0519762.901.740
2023-06-14HU00007137631,0493932.894.610
2023-06-13HU00007137631,0485572.888.800
2023-06-12HU00007137631,0453012.874.220
2023-06-09HU00007137631,0462922.888.870
2023-06-08HU00007137631,0454562.886.560
2023-06-07HU00007137631,0463962.889.160
2023-06-06HU00007137631,0446252.884.270
2023-06-05HU00007137631,0432462.880.460
2023-06-02HU00007137631,0436922.891.130
2023-06-01HU00007137631,0395072.879.540
2023-05-31HU00007137631,0368592.872.200
2023-05-30HU00007137631,0396972.886.070
2023-05-26HU00007137631,0407402.888.960
2023-05-25HU00007137631,0400792.894.500
2023-05-24HU00007137631,0431172.902.950
2023-05-23HU00007137631,0483422.917.490
2023-05-22HU00007137631,0472112.914.350
2023-05-19HU00007137631,0473592.922.160
2023-05-18HU00007137631,0446742.918.750
2023-05-17HU00007137631,0420572.912.970