| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: 6,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000713748 | 0,901809 | 24.220.000 | |
| 2025-06-20 | HU0000713748 | 0,906663 | 24.353.500 | |
| 2025-06-19 | HU0000713748 | 0,906464 | 24.296.000 | |
| 2025-06-18 | HU0000713748 | 0,910278 | 24.402.400 | |
| 2025-06-17 | HU0000713748 | 0,909670 | 24.416.700 | |
| 2025-06-16 | HU0000713748 | 0,905430 | 24.332.200 | |
| 2025-06-13 | HU0000713748 | 0,907803 | 24.386.100 | |
| 2025-06-12 | HU0000713748 | 0,904261 | 24.420.300 | |
| 2025-06-11 | HU0000713748 | 0,906258 | 24.465.800 | |
| 2025-06-10 | HU0000713748 | 0,905288 | 24.456.000 | |
|
|
||||
| 2025-06-06 | HU0000713748 | 0,908053 | 24.530.700 | |
| 2025-06-05 | HU0000713748 | 0,911631 | 24.623.400 | |
| 2025-06-04 | HU0000713748 | 0,909480 | 24.612.300 | |
| 2025-06-03 | HU0000713748 | 0,905183 | 24.497.900 | |
| 2025-06-02 | HU0000713748 | 0,903645 | 24.425.300 | |
| 2025-05-30 | HU0000713748 | 0,906350 | 24.552.300 | |
| 2025-05-29 | HU0000713748 | 0,908105 | 24.659.200 | |
| 2025-05-28 | HU0000713748 | 0,907702 | 24.637.700 | |
| 2025-05-27 | HU0000713748 | 0,907650 | 24.636.300 | |
| 2025-05-26 | HU0000713748 | 0,914256 | 24.814.800 | |
| 2025-05-23 | HU0000713748 | 0,909182 | 24.700.800 | |
| 2025-05-22 | HU0000713748 | 0,909354 | 24.705.400 | |
| 2025-05-21 | HU0000713748 | 0,910198 | 24.723.400 | |
| 2025-05-20 | HU0000713748 | 0,905683 | 24.575.300 | |
| 2025-05-19 | HU0000713748 | 0,907228 | 24.619.800 | |
| 2025-05-16 | HU0000713748 | 0,901202 | 24.459.700 | |
| 2025-05-15 | HU0000713748 | 0,903769 | 24.544.200 | |
| 2025-05-14 | HU0000713748 | 0,911881 | 24.815.400 | |
| 2025-05-13 | HU0000713748 | 0,910509 | 24.781.300 | |
| 2025-05-12 | HU0000713748 | 0,908505 | 24.752.000 | |
| 2025-05-09 | HU0000713748 | 0,914925 | 24.933.800 | |
| 2025-05-08 | HU0000713748 | 0,912813 | 24.876.200 | |
| 2025-05-07 | HU0000713748 | 0,913532 | 24.994.400 | |
| 2025-05-06 | HU0000713748 | 0,915540 | 25.049.700 | |
| 2025-05-05 | HU0000713748 | 0,912753 | 24.976.200 | |
| 2025-04-30 | HU0000713748 | 0,915063 | 25.038.200 | |
| 2025-04-29 | HU0000713748 | 0,915882 | 25.079.900 | |
| 2025-04-28 | HU0000713748 | 0,917010 | 25.140.800 | |
| 2025-04-25 | HU0000713748 | 0,918005 | 25.169.100 | |
| 2025-04-24 | HU0000713748 | 0,917461 | 25.217.000 | |
| 2025-04-23 | HU0000713748 | 0,923352 | 25.461.400 | |
| 2025-04-22 | HU0000713748 | 0,918723 | 25.371.500 | |
| 2025-04-17 | HU0000713748 | 0,914137 | 25.250.300 | |
| 2025-04-16 | HU0000713748 | 0,910819 | 25.135.700 | |
| 2025-04-15 | HU0000713748 | 0,903839 | 24.950.400 | |
| 2025-04-14 | HU0000713748 | 0,899512 | 24.885.500 | |
| 2025-04-11 | HU0000713748 | 0,892727 | 24.700.000 | |
| 2025-04-10 | HU0000713748 | 0,889019 | 24.605.700 | |
| 2025-04-09 | HU0000713748 | 0,870550 | 24.091.500 | |
| 2025-04-08 | HU0000713748 | 0,908441 | 25.155.700 | |
| 2025-04-07 | HU0000713748 | 0,900118 | 24.969.700 | |
| 2025-04-04 | HU0000713748 | 0,906525 | 25.162.100 | |
| 2025-04-03 | HU0000713748 | 0,893229 | 24.814.000 | |
| 2025-04-02 | HU0000713748 | 0,880254 | 24.459.400 | |
| 2025-04-01 | HU0000713748 | 0,886870 | 24.646.400 | |
| 2025-03-31 | HU0000713748 | 0,882686 | 24.552.700 | |
| 2025-03-28 | HU0000713748 | 0,891667 | 24.927.300 | |
| 2025-03-27 | HU0000713748 | 0,886947 | 24.785.400 | |