TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
Évesített hozam: 10,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-03 | HU0000713748 | 0,832511 | 35.573.200 | |
2023-10-02 | HU0000713748 | 0,834026 | 35.724.000 | |
2023-09-29 | HU0000713748 | 0,838961 | 36.028.900 | |
2023-09-28 | HU0000713748 | 0,835789 | 35.974.400 | |
2023-09-27 | HU0000713748 | 0,835360 | 35.979.000 | |
2023-09-26 | HU0000713748 | 0,835981 | 36.005.800 | |
2023-09-25 | HU0000713748 | 0,833115 | 35.888.200 | |
2023-09-22 | HU0000713748 | 0,834075 | 35.985.000 | |
2023-09-21 | HU0000713748 | 0,830109 | 35.858.000 | |
2023-09-20 | HU0000713748 | 0,826194 | 35.686.600 | |
|
||||
2023-09-19 | HU0000713748 | 0,821320 | 35.482.100 | |
2023-09-18 | HU0000713748 | 0,819998 | 35.425.000 | |
2023-09-15 | HU0000713748 | 0,822912 | 35.565.000 | |
2023-09-14 | HU0000713748 | 0,816388 | 35.313.800 | |
2023-09-13 | HU0000713748 | 0,817027 | 35.355.600 | |
2023-09-12 | HU0000713748 | 0,819443 | 35.436.300 | |
2023-09-11 | HU0000713748 | 0,814707 | 35.232.700 | |
2023-09-08 | HU0000713748 | 0,817108 | 35.370.300 | |
2023-09-07 | HU0000713748 | 0,820138 | 35.504.400 | |
2023-09-06 | HU0000713748 | 0,820595 | 35.634.000 | |
2023-09-05 | HU0000713748 | 0,816024 | 35.474.700 | |
2023-09-04 | HU0000713748 | 0,813830 | 35.422.900 | |
2023-09-01 | HU0000713748 | 0,814968 | 35.471.700 | |
2023-08-31 | HU0000713748 | 0,811269 | 35.330.100 | |
2023-08-30 | HU0000713748 | 0,812941 | 35.413.900 | |
2023-08-29 | HU0000713748 | 0,816082 | 35.552.300 | |
2023-08-28 | HU0000713748 | 0,819063 | 35.677.200 | |
2023-08-25 | HU0000713748 | 0,818137 | 35.629.800 | |
2023-08-24 | HU0000713748 | 0,822354 | 35.817.300 | |
2023-08-23 | HU0000713748 | 0,817177 | 35.636.500 | |
2023-08-22 | HU0000713748 | 0,818133 | 35.678.200 | |
2023-08-21 | HU0000713748 | 0,814433 | 35.562.500 | |
2023-08-18 | HU0000713748 | 0,816944 | 35.686.800 | |
2023-08-17 | HU0000713748 | 0,820596 | 35.857.700 | |
2023-08-16 | HU0000713748 | 0,818252 | 35.773.900 | |
2023-08-15 | HU0000713748 | 0,817643 | 35.747.200 | |
2023-08-14 | HU0000713748 | 0,813268 | 35.616.000 | |
2023-08-11 | HU0000713748 | 0,820680 | 35.910.600 | |
2023-08-10 | HU0000713748 | 0,822671 | 35.996.500 | |
2023-08-09 | HU0000713748 | 0,821829 | 35.993.500 | |
2023-08-08 | HU0000713748 | 0,817143 | 35.793.800 | |
2023-08-07 | HU0000713748 | 0,821301 | 35.977.200 | |
2023-08-04 | HU0000713748 | 0,826598 | 36.290.600 | |
2023-08-03 | HU0000713748 | 0,823503 | 36.236.000 | |
2023-08-02 | HU0000713748 | 0,820420 | 36.105.500 | |
2023-08-01 | HU0000713748 | 0,820765 | 36.152.700 | |
2023-07-31 | HU0000713748 | 0,818885 | 36.145.600 | |
2023-07-31 | HU0000713748 | 0,818895 | 36.146.000 | |
2023-07-28 | HU0000713748 | 0,819088 | 36.172.600 | |
2023-07-28 | HU0000713748 | 0,819098 | 36.173.000 | |
2023-07-27 | HU0000713748 | 0,812373 | 35.946.600 | |
2023-07-27 | HU0000713748 | 0,811398 | 35.903.400 | |
2023-07-26 | HU0000713748 | 0,809313 | 35.813.700 | |
2023-07-26 | HU0000713748 | 0,808053 | 35.758.000 | |
2023-07-25 | HU0000713748 | 0,804153 | 35.620.400 | |
2023-07-25 | HU0000713748 | 0,805380 | 35.674.800 | |
2023-07-24 | HU0000713748 | 0,805238 | 35.708.600 | |
2023-07-24 | HU0000713748 | 0,806572 | 35.767.800 | |
2023-07-21 | HU0000713748 | 0,805173 | 35.713.800 | |
2023-07-21 | HU0000713748 | 0,803921 | 35.658.300 | |
2023-07-20 | HU0000713748 | 0,804095 | 35.665.000 | |
2023-07-20 | HU0000713748 | 0,802890 | 35.611.600 | |
2023-07-19 | HU0000713748 | 0,794855 | 35.260.500 | |
2023-07-19 | HU0000713748 | 0,796043 | 35.313.200 | |
2023-07-18 | HU0000713748 | 0,791741 | 35.127.300 | |
2023-07-18 | HU0000713748 | 0,792986 | 35.182.500 | |
2023-07-17 | HU0000713748 | 0,795854 | 35.309.700 | |
2023-07-17 | HU0000713748 | 0,794742 | 35.260.400 | |
2023-07-14 | HU0000713748 | 0,800606 | 35.529.400 | |
2023-07-14 | HU0000713748 | 0,801548 | 35.571.300 | |
2023-07-13 | HU0000713748 | 0,801445 | 35.590.300 | |
2023-07-13 | HU0000713748 | 0,802363 | 35.631.000 | |
2023-07-12 | HU0000713748 | 0,799698 | 35.527.700 | |
2023-07-12 | HU0000713748 | 0,800448 | 35.561.000 | |
2023-07-11 | HU0000713748 | 0,797086 | 35.473.000 | |
2023-07-11 | HU0000713748 | 0,796463 | 35.445.200 | |
2023-07-10 | HU0000713748 | 0,796990 | 35.476.900 | |
2023-07-10 | HU0000713748 | 0,796379 | 35.449.700 | |
2023-07-07 | HU0000713748 | 0,799846 | 35.688.900 | |
2023-07-07 | HU0000713748 | 0,799169 | 35.658.700 | |
2023-07-06 | HU0000713748 | 0,791200 | 35.303.100 | |
2023-07-06 | HU0000713748 | 0,791642 | 35.322.800 | |
2023-07-05 | HU0000713748 | 0,791495 | 35.328.700 | |
2023-07-05 | HU0000713748 | 0,790874 | 35.301.000 | |
2023-07-04 | HU0000713748 | 0,788298 | 35.193.100 | |
2023-07-04 | HU0000713748 | 0,787876 | 35.174.300 | |
2023-07-03 | HU0000713748 | 0,786411 | 35.108.900 | |
2023-07-03 | HU0000713748 | 0,786845 | 35.128.300 | |
2023-06-30 | HU0000713748 | 0,782350 | 34.968.800 | |
2023-06-30 | HU0000713748 | 0,782820 | 34.989.800 | |
2023-06-29 | HU0000713748 | 0,786381 | 35.154.200 | |
2023-06-29 | HU0000713748 | 0,786842 | 35.174.800 | |
2023-06-28 | HU0000713748 | 0,784979 | 35.117.200 | |
2023-06-28 | HU0000713748 | 0,785403 | 35.136.200 | |
2023-06-27 | HU0000713748 | 0,784328 | 35.148.500 | |
2023-06-27 | HU0000713748 | 0,784657 | 35.163.200 | |
2023-06-26 | HU0000713748 | 0,787888 | 35.318.800 | |
2023-06-26 | HU0000713748 | 0,788225 | 35.333.800 | |
2023-06-23 | HU0000713748 | 0,785556 | 35.239.800 | |
2023-06-23 | HU0000713748 | 0,785935 | 35.256.800 | |
2023-06-22 | HU0000713748 | 0,786414 | 35.283.300 | |
2023-06-22 | HU0000713748 | 0,786872 | 35.303.900 | |
2023-06-21 | HU0000713748 | 0,789135 | 35.411.800 | |
2023-06-21 | HU0000713748 | 0,789560 | 35.430.900 | |
2023-06-20 | HU0000713748 | 0,786621 | 35.447.600 | |
2023-06-20 | HU0000713748 | 0,786229 | 35.430.000 | |
2023-06-19 | HU0000713748 | 0,791733 | 35.680.500 | |
2023-06-19 | HU0000713748 | 0,791105 | 35.652.200 | |
2023-06-16 | HU0000713748 | 0,791755 | 35.668.000 | |
2023-06-16 | HU0000713748 | 0,792457 | 35.699.700 | |
2023-06-15 | HU0000713748 | 0,789468 | 35.568.000 | |
2023-06-15 | HU0000713748 | 0,788686 | 35.532.800 | |
2023-06-14 | HU0000713748 | 0,792518 | 35.859.800 | |
2023-06-14 | HU0000713748 | 0,791658 | 35.820.900 | |
2023-06-13 | HU0000713748 | 0,788039 | 35.679.300 | |
2023-06-12 | HU0000713748 | 0,787487 | 35.677.700 | |
2023-06-09 | HU0000713748 | 0,789950 | 35.950.900 | |
2023-06-08 | HU0000713748 | 0,789936 | 35.966.800 | |
2023-06-07 | HU0000713748 | 0,792069 | 36.113.500 | |
2023-06-06 | HU0000713748 | 0,789305 | 35.987.100 | |
2023-06-05 | HU0000713748 | 0,785893 | 35.913.900 | |
2023-06-02 | HU0000713748 | 0,785118 | 35.880.600 | |
2023-06-01 | HU0000713748 | 0,786208 | 35.940.700 | |
2023-05-31 | HU0000713748 | 0,785653 | 35.936.800 | |
2023-05-30 | HU0000713748 | 0,785785 | 35.998.700 | |
2023-05-26 | HU0000713748 | 0,791439 | 36.252.200 | |
2023-05-25 | HU0000713748 | 0,796023 | 36.555.500 | |
2023-05-24 | HU0000713748 | 0,801670 | 36.840.800 | |
2023-05-23 | HU0000713748 | 0,805277 | 37.057.500 | |
2023-05-22 | HU0000713748 | 0,801781 | 36.896.600 | |
2023-05-19 | HU0000713748 | 0,801483 | 36.890.500 | |
2023-05-18 | HU0000713748 | 0,797878 | 36.769.100 | |
2023-05-17 | HU0000713748 | 0,799587 | 36.817.600 | |
2023-05-16 | HU0000713748 | 0,802110 | 37.025.700 | |
2023-05-15 | HU0000713748 | 0,799437 | 36.898.000 | |
2023-05-12 | HU0000713748 | 0,799405 | 36.972.900 | |
2023-05-11 | HU0000713748 | 0,798609 | 36.973.000 | |
2023-05-10 | HU0000713748 | 0,795127 | 36.818.400 | |
2023-05-09 | HU0000713748 | 0,797077 | 36.929.600 | |
2023-05-08 | HU0000713748 | 0,796715 | 36.927.600 | |
2023-05-05 | HU0000713748 | 0,794872 | 36.849.100 | |
2023-05-04 | HU0000713748 | 0,795927 | 36.912.800 | |
2023-05-03 | HU0000713748 | 0,794193 | 36.848.000 | |
2023-05-02 | HU0000713748 | 0,793033 | 36.799.400 | |
2023-04-28 | HU0000713748 | 0,795071 | 36.884.900 | |
2023-04-27 | HU0000713748 | 0,796534 | 36.966.800 | |
2023-04-26 | HU0000713748 | 0,802846 | 37.264.100 | |
2023-04-25 | HU0000713748 | 0,803071 | 37.286.600 | |
2023-04-24 | HU0000713748 | 0,799727 | 37.154.300 | |
2023-04-21 | HU0000713748 | 0,801124 | 37.219.400 | |
2023-04-20 | HU0000713748 | 0,802270 | 37.315.000 | |
2023-04-19 | HU0000713748 | 0,803450 | 37.484.600 | |
2023-04-18 | HU0000713748 | 0,803307 | 37.480.600 | |
2023-04-17 | HU0000713748 | 0,803120 | 37.455.900 | |
2023-04-14 | HU0000713748 | 0,802106 | 37.428.200 | |
2023-04-13 | HU0000713748 | 0,799673 | 37.326.500 | |
2023-04-12 | HU0000713748 | 0,803072 | 37.492.900 | |
2023-04-11 | HU0000713748 | 0,802213 | 37.460.900 | |
2023-04-06 | HU0000713748 | 0,799937 | 37.352.700 | |
2023-04-05 | HU0000713748 | 0,799333 | 37.320.400 | |
2023-04-04 | HU0000713748 | 0,802525 | 37.494.400 | |
2023-04-03 | HU0000713748 | 0,799752 | 37.329.700 | |
2023-03-31 | HU0000713748 | 0,802092 | 37.446.700 | |
2023-03-30 | HU0000713748 | 0,806854 | 37.762.900 | |
2023-03-29 | HU0000713748 | 0,804444 | 37.652.800 | |
2023-03-28 | HU0000713748 | 0,808369 | 37.834.400 | |
2023-03-27 | HU0000713748 | 0,805351 | 37.724.200 | |
2023-03-24 | HU0000713748 | 0,804214 | 37.713.800 | |
2023-03-23 | HU0000713748 | 0,807471 | 37.897.500 | |
2023-03-22 | HU0000713748 | 0,807660 | 37.909.400 | |
2023-03-21 | HU0000713748 | 0,803363 | 37.757.300 | |
2023-03-20 | HU0000713748 | 0,805486 | 37.842.200 | |
2023-03-17 | HU0000713748 | 0,810938 | 38.264.000 | |
2023-03-16 | HU0000713748 | 0,810920 | 38.263.200 | |
2023-03-14 | HU0000713748 | 0,823269 | 38.808.000 | |
2023-03-13 | HU0000713748 | 0,822131 | 38.774.300 | |
2023-03-10 | HU0000713748 | 0,829195 | 39.109.100 | |
2023-03-09 | HU0000713748 | 0,828236 | 39.044.700 | |
2023-03-08 | HU0000713748 | 0,825847 | 39.055.900 | |
2023-03-07 | HU0000713748 | 0,825394 | 39.048.900 | |
2023-03-06 | HU0000713748 | 0,825122 | 39.024.900 | |
2023-03-03 | HU0000713748 | 0,822461 | 38.899.600 | |
2023-03-02 | HU0000713748 | 0,821230 | 38.843.000 | |
2023-03-01 | HU0000713748 | 0,827636 | 39.196.400 | |
2023-02-28 | HU0000713748 | 0,826912 | 39.165.400 | |
2023-02-27 | HU0000713748 | 0,826770 | 39.165.900 | |
2023-02-24 | HU0000713748 | 0,827040 | 39.178.700 | |
2023-02-23 | HU0000713748 | 0,827288 | 39.195.800 | |
2023-02-22 | HU0000713748 | 0,828401 | 39.248.300 | |
2023-02-21 | HU0000713748 | 0,830957 | 39.364.700 | |
2023-02-20 | HU0000713748 | 0,828291 | 39.236.700 | |
2023-02-17 | HU0000713748 | 0,829274 | 39.263.600 | |
2023-02-16 | HU0000713748 | 0,830085 | 39.418.500 | |
2023-02-15 | HU0000713748 | 0,821310 | 39.021.300 | |
2023-02-14 | HU0000713748 | 0,823255 | 39.178.000 | |
2023-02-13 | HU0000713748 | 0,827088 | 39.363.300 | |
2023-02-10 | HU0000713748 | 0,829665 | 39.496.100 | |
2023-02-09 | HU0000713748 | 0,832736 | 39.781.400 | |
2023-02-08 | HU0000713748 | 0,831093 | 39.921.700 | |
2023-02-07 | HU0000713748 | 0,829337 | 39.848.900 | |
2023-02-06 | HU0000713748 | 0,831698 | 39.960.100 | |
2023-02-03 | HU0000713748 | 0,830530 | 39.888.600 | |
2023-02-02 | HU0000713748 | 0,827775 | 39.743.200 | |
2023-02-01 | HU0000713748 | 0,830563 | 39.835.400 | |
2023-01-31 | HU0000713748 | 0,832659 | 39.951.600 | |
2023-01-30 | HU0000713748 | 0,838546 | 40.239.600 | |
2023-01-27 | HU0000713748 | 0,836722 | 40.193.700 | |
2023-01-26 | HU0000713748 | 0,837337 | 40.262.300 | |
2023-01-25 | HU0000713748 | 0,839063 | 40.254.700 | |
2023-01-24 | HU0000713748 | 0,845325 | 40.571.500 | |
2023-01-23 | HU0000713748 | 0,843397 | 40.449.900 | |
2023-01-20 | HU0000713748 | 0,846521 | 40.607.600 | |
2023-01-19 | HU0000713748 | 0,849500 | 40.709.000 | |
2023-01-18 | HU0000713748 | 0,848490 | 40.537.900 | |
2023-01-17 | HU0000713748 | 0,846726 | 40.437.600 | |
2023-01-16 | HU0000713748 | 0,845017 | 40.247.400 | |
2023-01-13 | HU0000713748 | 0,845523 | 40.276.200 | |
2023-01-12 | HU0000713748 | 0,848182 | 40.287.100 | |
2023-01-11 | HU0000713748 | 0,846775 | 40.110.500 | |
2023-01-10 | HU0000713748 | 0,848611 | 40.172.700 | |
2023-01-09 | HU0000713748 | 0,843291 | 39.957.400 | |
2023-01-06 | HU0000713748 | 0,837382 | 39.617.900 | |
2023-01-05 | HU0000713748 | 0,841080 | 39.791.900 | |
2023-01-04 | HU0000713748 | 0,837228 | 39.616.200 | |
2023-01-03 | HU0000713748 | 0,838052 | 39.835.200 | |
2023-01-02 | HU0000713748 | 0,828606 | 39.370.000 | |
2022-12-30 | HU0000713748 | 0,828186 | 39.340.700 | |
2022-12-29 | HU0000713748 | 0,827109 | 39.286.800 | |
2022-12-28 | HU0000713748 | 0,832115 | 39.585.900 | |
2022-12-27 | HU0000713748 | 0,833424 | 39.650.500 | |
2022-12-23 | HU0000713748 | 0,826972 | 39.340.900 | |
2022-12-22 | HU0000713748 | 0,829293 | 39.440.600 | |
2022-12-21 | HU0000713748 | 0,825700 | 39.268.800 | |
2022-12-20 | HU0000713748 | 0,826912 | 39.330.700 | |
2022-12-19 | HU0000713748 | 0,827291 | 39.402.400 | |
2022-12-16 | HU0000713748 | 0,823277 | 39.149.000 | |
2022-12-15 | HU0000713748 | 0,822567 | 39.113.700 | |
2022-12-14 | HU0000713748 | 0,821543 | 39.068.900 | |
2022-12-13 | HU0000713748 | 0,817018 | 38.865.000 | |
2022-12-12 | HU0000713748 | 0,815706 | 38.804.600 | |
2022-12-09 | HU0000713748 | 0,821198 | 39.063.200 | |
2022-12-08 | HU0000713748 | 0,815334 | 38.790.700 | |
2022-12-07 | HU0000713748 | 0,813869 | 38.718.300 | |
2022-12-06 | HU0000713748 | 0,818637 | 38.947.300 | |
2022-12-05 | HU0000713748 | 0,815464 | 38.823.200 | |
2022-12-02 | HU0000713748 | 0,808646 | 38.484.200 | |
2022-12-01 | HU0000713748 | 0,806465 | 38.451.900 | |
2022-11-30 | HU0000713748 | 0,803999 | 38.338.100 | |
2022-11-29 | HU0000713748 | 0,808647 | 38.547.500 | |
2022-11-28 | HU0000713748 | 0,803195 | 38.475.900 | |
2022-11-25 | HU0000713748 | 0,801244 | 38.407.600 | |
2022-11-24 | HU0000713748 | 0,799356 | 38.323.700 | |
2022-11-23 | HU0000713748 | 0,789284 | 37.863.500 | |
2022-11-22 | HU0000713748 | 0,789935 | 37.929.600 | |
2022-11-21 | HU0000713748 | 0,793321 | 38.122.700 | |
2022-11-18 | HU0000713748 | 0,794680 | 38.168.000 | |
2022-11-17 | HU0000713748 | 0,793998 | 38.159.000 | |
2022-11-16 | HU0000713748 | 0,793021 | 38.212.100 | |
2022-11-15 | HU0000713748 | 0,796455 | 38.408.500 | |
2022-11-14 | HU0000713748 | 0,791655 | 38.247.600 | |
2022-11-11 | HU0000713748 | 0,784047 | 37.879.700 | |
2022-11-10 | HU0000713748 | 0,769078 | 37.171.900 | |
2022-11-09 | HU0000713748 | 0,776378 | 37.544.600 | |
2022-11-08 | HU0000713748 | 0,770478 | 37.266.300 | |
2022-11-07 | HU0000713748 | 0,770513 | 37.282.000 | |
2022-11-04 | HU0000713748 | 0,763680 | 36.965.400 | |
2022-11-03 | HU0000713748 | 0,754774 | 36.550.600 | |
2022-11-02 | HU0000713748 | 0,758676 | 36.715.000 | |
2022-10-28 | HU0000713748 | 0,738035 | 35.740.800 | |
2022-10-27 | HU0000713748 | 0,751210 | 36.381.600 | |
2022-10-26 | HU0000713748 | 0,745326 | 36.127.700 | |
2022-10-25 | HU0000713748 | 0,730729 | 35.430.000 | |
2022-10-24 | HU0000713748 | 0,732469 | 35.514.300 | |
2022-10-21 | HU0000713748 | 0,739804 | 35.877.700 | |
2022-10-20 | HU0000713748 | 0,750197 | 36.428.600 | |
2022-10-19 | HU0000713748 | 0,746986 | 36.383.300 | |
2022-10-18 | HU0000713748 | 0,750449 | 36.555.300 | |
2022-10-17 | HU0000713748 | 0,748163 | 36.651.100 | |
2022-10-14 | HU0000713748 | 0,754194 | 36.952.900 | |
2022-10-13 | HU0000713748 | 0,739174 | 36.228.800 | |
2022-10-12 | HU0000713748 | 0,749214 | 36.743.300 | |
2022-10-11 | HU0000713748 | 0,751692 | 36.897.700 | |
2022-10-10 | HU0000713748 | 0,755839 | 37.114.000 | |
2022-10-07 | HU0000713748 | 0,756962 | 37.169.100 | |
2022-10-06 | HU0000713748 | 0,752223 | 36.940.100 | |
2022-10-05 | HU0000713748 | 0,750658 | 36.899.500 |