maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: 5,63%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007137481,21286666.327.700
2019-04-16HU00007137481,21586266.331.600
2019-04-15HU00007137481,21325066.265.200
2019-04-12HU00007137481,22136466.823.100
2019-04-11HU00007137481,21498266.379.700
2019-04-10HU00007137481,22001466.669.800
2019-04-09HU00007137481,21399266.216.200
2019-04-08HU00007137481,21701666.646.200
2019-04-05HU00007137481,20778366.171.600
2019-04-04HU00007137481,20213965.899.900

2019-04-03HU00007137481,20338865.942.300
2019-04-02HU00007137481,20880066.356.500
2019-04-01HU00007137481,20091165.920.400
2019-03-29HU00007137481,18864564.969.700
2019-03-28HU00007137481,18080264.482.500
2019-03-27HU00007137481,18032064.506.700
2019-03-26HU00007137481,17592364.160.300
2019-03-25HU00007137481,17127663.380.300
2019-03-22HU00007137481,17131263.304.000
2019-03-21HU00007137481,17396363.537.900
2019-03-20HU00007137481,17209463.383.600
2019-03-19HU00007137481,16754563.160.100
2019-03-18HU00007137481,16926663.262.000
2019-03-14HU00007137481,16417262.792.800
2019-03-13HU00007137481,15928562.540.900
2019-03-12HU00007137481,15364962.212.200
2019-03-11HU00007137481,15425362.147.600
2019-03-08HU00007137481,14893261.836.700
2019-03-07HU00007137481,15329262.247.400
2019-03-06HU00007137481,15419562.103.400
2019-03-05HU00007137481,15210361.997.000
2019-03-04HU00007137481,15221361.971.900
2019-03-01HU00007137481,14488161.583.500
2019-02-28HU00007137481,15421562.052.300
2019-02-27HU00007137481,15184061.854.100
2019-02-26HU00007137481,14926361.767.200
2019-02-25HU00007137481,15112061.896.700
2019-02-22HU00007137481,15649462.240.500
2019-02-21HU00007137481,15527862.045.900
2019-02-20HU00007137481,15866662.301.900
2019-02-19HU00007137481,15594862.157.400
2019-02-18HU00007137481,15464462.094.800
2019-02-15HU00007137481,15105761.830.900
2019-02-14HU00007137481,14495961.507.900
2019-02-13HU00007137481,14146261.249.400
2019-02-12HU00007137481,13669561.032.000
2019-02-11HU00007137481,12703160.466.500
2019-02-08HU00007137481,12920460.597.100
2019-02-07HU00007137481,13171660.706.000
2019-02-06HU00007137481,13833760.878.600
2019-02-05HU00007137481,13201560.524.800
2019-02-04HU00007137481,13542160.694.500
2019-02-01HU00007137481,13610960.780.500
2019-01-31HU00007137481,12645160.283.800
2019-01-30HU00007137481,13193160.591.200
2019-01-29HU00007137481,12757960.350.600
2019-01-28HU00007137481,12338460.131.000
2019-01-25HU00007137481,13469960.714.300
2019-01-24HU00007137481,13075560.468.700
2019-01-23HU00007137481,12448660.119.900
2019-01-22HU00007137481,12536760.112.000
2019-01-21HU00007137481,12976460.265.600
2019-01-18HU00007137481,13408360.504.400
2019-01-17HU00007137481,12714160.127.700
2019-01-16HU00007137481,13264560.248.100
2019-01-15HU00007137481,12509159.822.300
2019-01-14HU00007137481,11286559.180.000
2019-01-11HU00007137481,12044860.422.300
2019-01-10HU00007137481,12598860.743.100
2019-01-09HU00007137481,12638260.710.100
2019-01-08HU00007137481,11246660.043.500
2019-01-07HU00007137481,10684359.716.600
2019-01-04HU00007137481,10058859.294.000
2019-01-03HU00007137481,09382258.744.400
2019-01-02HU00007137481,09196958.588.700
2018-12-28HU00007137481,08106657.979.900
2018-12-27HU00007137481,07514857.649.000
2018-12-21HU00007137481,07857957.836.900
2018-12-20HU00007137481,08276458.139.800
2018-12-19HU00007137481,10395359.312.800
2018-12-18HU00007137481,10292459.526.300
2018-12-17HU00007137481,12846861.294.200
2018-12-15HU00007137481,14451962.299.500
2018-12-14HU00007137481,14451962.299.500
2018-12-13HU00007137481,14985062.590.000
2018-12-12HU00007137481,14126762.153.300
2018-12-11HU00007137481,14051362.103.900
2018-12-10HU00007137481,13495361.871.800
2018-12-07HU00007137481,14538362.592.000
2018-12-06HU00007137481,14384662.700.900
2018-12-05HU00007137481,15455663.281.400
2018-12-04HU00007137481,15485263.297.800
2018-12-03HU00007137481,15242563.416.900
2018-12-01HU00007137481,14244462.955.800
2018-11-30HU00007137481,14244462.955.800
2018-11-29HU00007137481,14341762.977.800
2018-11-28HU00007137481,14227662.928.200
2018-11-27HU00007137481,14370263.163.600
2018-11-26HU00007137481,13876863.085.100
2018-11-23HU00007137481,12958762.578.500
2018-11-22HU00007137481,14323463.287.200
2018-11-21HU00007137481,14439663.338.700
2018-11-20HU00007137481,13728062.917.800
2018-11-19HU00007137481,14624463.499.200
2018-11-16HU00007137481,14893863.605.500
2018-11-15HU00007137481,15396163.890.700
2018-11-14HU00007137481,15571763.967.200
2018-11-13HU00007137481,15526263.917.500
2018-11-12HU00007137481,16346964.388.400
2018-11-10HU00007137481,16451264.547.700
2018-11-09HU00007137481,16451264.547.700
2018-11-08HU00007137481,16191664.428.700
2018-11-07HU00007137481,15872464.151.600
2018-11-06HU00007137481,15589563.996.200
2018-11-05HU00007137481,15822164.113.000
2018-10-31HU00007137481,15533963.902.900
2018-10-30HU00007137481,15211363.740.600
2018-10-29HU00007137481,14851363.473.500
2018-10-26HU00007137481,14585763.525.800
2018-10-25HU00007137481,14923463.795.500
2018-10-24HU00007137481,15201964.704.800
2018-10-19HU00007137481,15485264.808.400
2018-10-18HU00007137481,15426764.958.000
2018-10-17HU00007137481,15492264.931.600
2018-10-16HU00007137481,15553364.972.900
2018-10-15HU00007137481,15004664.666.900
2018-10-13HU00007137481,15007664.716.500
2018-10-12HU00007137481,15007664.716.500
2018-10-11HU00007137481,14854264.620.200
2018-10-10HU00007137481,15564664.922.800
2018-10-09HU00007137481,15773965.042.500
2018-10-08HU00007137481,15624564.969.500
2018-10-05HU00007137481,15854565.112.400
2018-10-04HU00007137481,15941665.210.400
2018-10-03HU00007137481,15799064.908.100
2018-10-02HU00007137481,15790864.776.500
2018-10-01HU00007137481,15552264.653.700
2018-09-28HU00007137481,15832064.756.600
2018-09-27HU00007137481,15781464.690.100
2018-09-26HU00007137481,15375764.417.700
2018-09-25HU00007137481,15105864.283.700
2018-09-24HU00007137481,15030064.242.900
2018-09-21HU00007137481,15134964.240.600
2018-09-20HU00007137481,15506264.403.500
2018-09-19HU00007137481,15407164.359.000
2018-09-18HU00007137481,15273664.294.600
2018-09-17HU00007137481,15085864.206.100
2018-09-14HU00007137481,15092864.219.100
2018-09-13HU00007137481,15249164.308.300
2018-09-12HU00007137481,15149264.231.300
2018-09-11HU00007137481,15401964.322.400
2018-09-10HU00007137481,15975564.600.600
2018-09-07HU00007137481,15648264.227.300
2018-09-06HU00007137481,15879564.273.500
2018-09-05HU00007137481,15938064.388.900
2018-09-04HU00007137481,15940164.297.300
2018-09-03HU00007137481,15679163.871.000
2018-08-31HU00007137481,15554063.786.100
2018-08-30HU00007137481,15753763.903.800
2018-08-29HU00007137481,15683563.851.900
2018-08-28HU00007137481,15732463.917.800
2018-08-27HU00007137481,15606163.897.400
2018-08-24HU00007137481,15570163.859.500
2018-08-23HU00007137481,15598463.757.400
2018-08-22HU00007137481,15443163.653.700
2018-08-21HU00007137481,15560663.704.500
2018-08-17HU00007137481,15082863.484.400
2018-08-16HU00007137481,15258463.610.000
2018-08-15HU00007137481,15286163.634.700
2018-08-14HU00007137481,15343163.754.700
2018-08-13HU00007137481,15228163.620.200
2018-08-10HU00007137481,15404063.687.300
2018-08-09HU00007137481,15536063.649.300
2018-08-08HU00007137481,15380363.566.300
2018-08-07HU00007137481,15218763.477.100
2018-08-06HU00007137481,15750463.794.400
2018-08-03HU00007137481,15431863.611.900
2018-08-02HU00007137481,14895863.312.700
2018-08-01HU00007137481,15062463.436.500
2018-07-31HU00007137481,14608563.142.200
2018-07-30HU00007137481,14868063.279.400
2018-07-27HU00007137481,14863363.277.700
2018-07-26HU00007137481,14689063.232.000
2018-07-25HU00007137481,14458363.107.800
2018-07-24HU00007137481,14634863.269.700
2018-07-23HU00007137481,14402563.079.400
2018-07-20HU00007137481,14523863.131.700
2018-07-19HU00007137481,14181362.943.100
2018-07-18HU00007137481,14264762.993.400
2018-07-17HU00007137481,13846062.862.800
2018-07-16HU00007137481,13974063.011.200
2018-07-13HU00007137481,14606063.469.100
2018-07-12HU00007137481,14519763.380.800
2018-07-11HU00007137481,14053763.027.000
2018-07-10HU00007137481,14459963.255.500
2018-07-09HU00007137481,14163663.077.900
2018-07-06HU00007137481,14276663.360.800
2018-07-05HU00007137481,14538663.875.100
2018-07-04HU00007137481,14762264.133.900
2018-07-03HU00007137481,14549964.486.100
2018-07-02HU00007137481,14417564.669.100
2018-06-29HU00007137481,14494364.643.400
2018-06-28HU00007137481,14047564.337.900
2018-06-27HU00007137481,14153364.485.600
2018-06-26HU00007137481,13707564.222.800
2018-06-25HU00007137481,13534764.146.400
2018-06-22HU00007137481,13967264.609.800
2018-06-21HU00007137481,14128264.736.800
2018-06-20HU00007137481,14050764.673.400
2018-06-19HU00007137481,13771464.613.400
2018-06-18HU00007137481,14001764.746.100
2018-06-15HU00007137481,14426965.069.500
2018-06-14HU00007137481,14031664.849.500
2018-06-13HU00007137481,13905864.820.800
2018-06-12HU00007137481,14406265.123.900
2018-06-11HU00007137481,14446565.124.200
2018-06-08HU00007137481,14350065.044.100
2018-06-07HU00007137481,14193564.916.900
2018-06-06HU00007137481,14274264.960.900
2018-06-05HU00007137481,14186464.915.000
2018-06-04HU00007137481,14174864.910.000
2018-06-01HU00007137481,13698164.644.300
2018-05-31HU00007137481,13040164.260.200
2018-05-30HU00007137481,12895164.273.500
2018-05-29HU00007137481,13466264.611.600
2018-05-28HU00007137481,13799864.841.000
2018-05-25HU00007137481,13868264.920.300
2018-05-24HU00007137481,13803364.804.000
2018-05-23HU00007137481,13505964.672.800
2018-05-22HU00007137481,13547164.720.200
2018-05-18HU00007137481,14144165.026.800
2018-05-17HU00007137481,14476065.326.200
2018-05-16HU00007137481,15104565.786.400
2018-05-15HU00007137481,15358365.911.000
2018-05-14HU00007137481,15415766.237.300
2018-05-11HU00007137481,15217066.050.200
2018-05-10HU00007137481,14802165.714.100
2018-05-09HU00007137481,14627565.547.700
2018-05-08HU00007137481,14838165.664.300
2018-05-07HU00007137481,15080665.687.900
2018-05-04HU00007137481,15231165.699.300
2018-05-03HU00007137481,15190165.576.600
2018-05-02HU00007137481,15045365.476.400
2018-04-27HU00007137481,15214165.460.800
2018-04-26HU00007137481,15200265.414.700
2018-04-25HU00007137481,14860265.196.300
2018-04-24HU00007137481,15109665.202.500
2018-04-23HU00007137481,14938865.004.600
2018-04-21HU00007137481,14870564.910.200
2018-04-20HU00007137481,14870564.910.200