maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: -6,86%

dátum azonosító árfolyam* eszközérték
2022-06-28HU00007137480,76919840.629.300
2022-06-27HU00007137480,76135540.215.000
2022-06-24HU00007137480,75421839.833.000
2022-06-23HU00007137480,75761740.002.500
2022-06-22HU00007137480,76178240.283.400
2022-06-21HU00007137480,76896840.662.500
2022-06-21HU00007137480,76827740.626.000
2022-06-20HU00007137480,77042940.742.600
2022-06-20HU00007137480,77248140.851.100
2022-06-17HU00007137480,76802340.609.000

2022-06-17HU00007137480,77231340.835.800
2022-06-16HU00007137480,76527640.482.600
2022-06-16HU00007137480,76981040.722.500
2022-06-15HU00007137480,76474440.469.200
2022-06-15HU00007137480,76942740.717.000
2022-06-14HU00007137480,76396340.372.900
2022-06-14HU00007137480,76899940.639.100
2022-06-13HU00007137480,76950240.665.700
2022-06-13HU00007137480,76389740.369.500
2022-06-10HU00007137480,77071440.732.700
2022-06-10HU00007137480,76494540.427.800
2022-06-09HU00007137480,76408140.386.400
2022-06-09HU00007137480,76988940.693.400
2022-06-08HU00007137480,76069040.211.800
2022-06-08HU00007137480,75236439.771.700
2022-06-07HU00007137480,75460339.890.300
2022-06-07HU00007137480,74626639.449.700
2022-06-03HU00007137480,75120939.789.000
2022-06-03HU00007137480,75959940.233.300
2022-06-02HU00007137480,75408439.959.900
2022-06-02HU00007137480,74568639.514.800
2022-06-01HU00007137480,75952540.304.100
2022-06-01HU00007137480,75100339.851.900
2022-05-31HU00007137480,75766340.247.600
2022-05-31HU00007137480,74915239.795.500
2022-05-30HU00007137480,75470240.089.100
2022-05-30HU00007137480,74619339.637.100
2022-05-27HU00007137480,74932639.797.100
2022-05-27HU00007137480,74081439.345.000
2022-05-26HU00007137480,75628540.172.600
2022-05-26HU00007137480,74777339.720.400
2022-05-25HU00007137480,75504240.121.000
2022-05-25HU00007137480,74656439.670.500
2022-05-24HU00007137480,75912640.348.900
2022-05-24HU00007137480,75066339.899.000
2022-05-23HU00007137480,75005840.005.900
2022-05-23HU00007137480,75852440.457.400
2022-05-20HU00007137480,74914139.983.200
2022-05-20HU00007137480,75763240.436.300
2022-05-19HU00007137480,75349140.216.800
2022-05-19HU00007137480,74497439.762.200
2022-05-18HU00007137480,74633339.875.800
2022-05-18HU00007137480,75486640.331.700
2022-05-17HU00007137480,73535039.291.500
2022-05-17HU00007137480,74389439.748.000
2022-05-16HU00007137480,73823839.456.300
2022-05-16HU00007137480,74676439.912.000
2022-05-13HU00007137480,73603039.348.200
2022-05-13HU00007137480,74456239.804.300
2022-05-12HU00007137480,74629239.927.500
2022-05-12HU00007137480,73776639.471.300
2022-05-11HU00007137480,75207040.248.800
2022-05-11HU00007137480,74363039.797.100
2022-05-10HU00007137480,73535339.387.800
2022-05-10HU00007137480,74380239.840.400
2022-05-09HU00007137480,74255339.915.100
2022-05-09HU00007137480,75104840.371.800
2022-05-06HU00007137480,73896439.797.200
2022-05-06HU00007137480,74743940.253.600
2022-05-05HU00007137480,74074139.904.300
2022-05-05HU00007137480,74927040.363.700
2022-05-04HU00007137480,72337538.999.800
2022-05-04HU00007137480,73193439.461.200
2022-05-03HU00007137480,74462240.186.100
2022-05-03HU00007137480,73602539.722.100
2022-05-02HU00007137480,73632339.747.400
2022-05-02HU00007137480,74496540.213.900
2022-04-29HU00007137480,74217340.109.700
2022-04-29HU00007137480,75081340.576.600
2022-04-28HU00007137480,72041138.961.900
2022-04-28HU00007137480,72908039.430.800
2022-04-27HU00007137480,74505940.297.400
2022-04-27HU00007137480,73638839.828.500
2022-04-26HU00007137480,74684740.561.100
2022-04-26HU00007137480,73820640.091.800
2022-04-25HU00007137480,72700039.492.400
2022-04-25HU00007137480,73560439.959.700
2022-04-22HU00007137480,74595940.582.700
2022-04-22HU00007137480,73737240.115.500
2022-04-21HU00007137480,74189240.402.600
2022-04-21HU00007137480,73320839.929.600
2022-04-20HU00007137480,73180539.892.500
2022-04-20HU00007137480,72310539.418.200
2022-04-19HU00007137480,73276539.958.300
2022-04-19HU00007137480,72403639.482.300
2022-04-14HU00007137480,73447940.144.100
2022-04-14HU00007137480,74337140.630.100
2022-04-13HU00007137480,72460839.639.100
2022-04-13HU00007137480,73355140.128.300
2022-04-12HU00007137480,74089340.596.600
2022-04-12HU00007137480,73194140.106.000
2022-04-11HU00007137480,74203940.703.100
2022-04-11HU00007137480,73291040.202.300
2022-04-08HU00007137480,72224739.711.100
2022-04-08HU00007137480,73139840.214.300
2022-04-07HU00007137480,71934939.613.000
2022-04-07HU00007137480,72855540.120.000
2022-04-06HU00007137480,72228439.786.800
2022-04-06HU00007137480,73160540.300.300
2022-04-05HU00007137480,71794439.597.600
2022-04-05HU00007137480,72727340.112.100
2022-04-04HU00007137480,71619439.665.900
2022-04-04HU00007137480,72552440.182.600
2022-04-01HU00007137480,72831040.385.000
2022-04-01HU00007137480,71894939.866.000
2022-03-31HU00007137480,72881640.462.900
2022-03-31HU00007137480,71942839.941.700
2022-03-30HU00007137480,71616739.769.900
2022-03-30HU00007137480,72560540.294.100
2022-03-29HU00007137480,72178340.281.700
2022-03-29HU00007137480,71229139.752.000
2022-03-28HU00007137480,70120839.227.900
2022-03-28HU00007137480,71073039.760.600
2022-03-26HU00007137480,70657339.576.300
2022-03-26HU00007137480,71616440.113.500
2022-03-25HU00007137480,71616440.113.500
2022-03-25HU00007137480,70657339.576.300
2022-03-24HU00007137480,70827639.689.000
2022-03-24HU00007137480,71787840.227.000
2022-03-23HU00007137480,71345440.057.200
2022-03-23HU00007137480,72314240.601.200
2022-03-22HU00007137480,71878640.390.300
2022-03-22HU00007137480,70905939.843.700
2022-03-21HU00007137480,71405540.190.000
2022-03-21HU00007137480,72380240.738.600
2022-03-18HU00007137480,72020640.588.800
2022-03-18HU00007137480,71044740.038.700
2022-03-17HU00007137480,71441940.314.800
2022-03-17HU00007137480,72418440.865.800
2022-03-16HU00007137480,70997540.210.400
2022-03-16HU00007137480,72043240.802.600
2022-03-11HU00007137480,72476041.262.700
2022-03-11HU00007137480,71421140.662.100
2022-03-10HU00007137480,70974840.453.000
2022-03-10HU00007137480,69915339.849.100
2022-03-09HU00007137480,71307640.914.900
2022-03-09HU00007137480,70219740.290.600
2022-03-08HU00007137480,71817043.110.500
2022-03-08HU00007137480,70718942.451.300
2022-03-07HU00007137480,69416941.936.500
2022-03-07HU00007137480,70404642.533.200
2022-03-04HU00007137480,69797442.369.600
2022-03-04HU00007137480,68809641.770.000
2022-03-03HU00007137480,72038344.460.000
2022-03-03HU00007137480,71020843.832.000
2022-03-02HU00007137480,71138044.139.400
2022-03-02HU00007137480,72158344.772.500
2022-03-01HU00007137480,73179745.538.300
2022-03-01HU00007137480,72156544.901.600
2022-02-28HU00007137480,73270845.642.400
2022-02-28HU00007137480,74314446.292.500
2022-02-25HU00007137480,75761647.464.600
2022-02-25HU00007137480,74715846.809.500
2022-02-24HU00007137480,73523946.082.100
2022-02-24HU00007137480,72476445.425.500
2022-02-23HU00007137480,79797750.022.400
2022-02-23HU00007137480,78752149.366.900
2022-02-22HU00007137480,78499349.288.700
2022-02-22HU00007137480,79545849.945.700
2022-02-21HU00007137480,78261149.174.200
2022-02-21HU00007137480,79308449.832.300
2022-02-18HU00007137480,80729050.764.600
2022-02-18HU00007137480,79679750.104.800
2022-02-17HU00007137480,79906650.271.300
2022-02-17HU00007137480,80956350.931.700
2022-02-16HU00007137480,80609650.725.800
2022-02-16HU00007137480,79556150.062.800
2022-02-15HU00007137480,80349250.555.300
2022-02-15HU00007137480,79295249.892.100
2022-02-14HU00007137480,79803450.214.800
2022-02-14HU00007137480,80516350.663.400
2022-02-11HU00007137480,81123251.073.500
2022-02-11HU00007137480,80713250.815.400
2022-02-10HU00007137480,80872251.009.000
2022-02-09HU00007137480,80079050.582.100
2022-02-08HU00007137480,80596550.844.100
2022-02-07HU00007137480,80659850.801.900
2022-02-04HU00007137480,81124951.104.600
2022-02-03HU00007137480,81964851.678.100
2022-02-02HU00007137480,81046951.097.800
2022-02-01HU00007137480,81444351.253.700
2022-01-31HU00007137480,81296651.190.700
2022-01-28HU00007137480,81514951.340.000
2022-01-27HU00007137480,83472152.588.400
2022-01-26HU00007137480,82861952.236.900
2022-01-25HU00007137480,82055351.729.600
2022-01-24HU00007137480,81133351.156.400
2022-01-21HU00007137480,82583652.231.300
2022-01-20HU00007137480,82145452.140.700
2022-01-19HU00007137480,81161251.560.700
2022-01-18HU00007137480,80942151.425.200
2022-01-17HU00007137480,80480451.255.900
2022-01-14HU00007137480,80641951.414.900
2022-01-13HU00007137480,81111751.757.800
2022-01-12HU00007137480,80043551.126.500
2022-01-11HU00007137480,79223250.646.800
2022-01-10HU00007137480,79482950.819.900
2022-01-07HU00007137480,79503250.902.500
2022-01-06HU00007137480,79253750.770.400
2022-01-05HU00007137480,79671051.046.500
2022-01-04HU00007137480,78620350.391.200
2022-01-03HU00007137480,78240350.147.700
2021-12-31HU00007137480,77486049.750.400
2021-12-30HU00007137480,77343649.704.400
2021-12-29HU00007137480,76808849.426.200
2021-12-28HU00007137480,76531349.266.100
2021-12-27HU00007137480,75980448.908.400
2021-12-23HU00007137480,76859949.628.300
2021-12-22HU00007137480,76160949.225.300
2021-12-21HU00007137480,76819649.660.400
2021-12-20HU00007137480,77106250.055.100
2021-12-17HU00007137480,77182750.152.100
2021-12-16HU00007137480,76842949.992.900
2021-12-15HU00007137480,75310049.088.500
2021-12-14HU00007137480,76326350.436.400
2021-12-13HU00007137480,75929450.234.100
2021-12-11HU00007137480,75938550.304.500
2021-12-10HU00007137480,75938550.304.500
2021-12-09HU00007137480,76847951.108.300
2021-12-08HU00007137480,76746451.158.500
2021-12-07HU00007137480,76320850.889.100
2021-12-06HU00007137480,76622251.322.000
2021-12-03HU00007137480,76409851.227.200
2021-12-02HU00007137480,75920051.106.000
2021-12-01HU00007137480,76586451.809.400
2021-11-30HU00007137480,75929751.552.800
2021-11-29HU00007137480,74818850.867.100
2021-11-26HU00007137480,75183451.253.400
2021-11-25HU00007137480,75768451.710.300
2021-11-24HU00007137480,76012752.044.700
2021-11-23HU00007137480,76854452.740.300
2021-11-22HU00007137480,76898452.832.700
2021-11-19HU00007137480,76237952.714.500
2021-11-18HU00007137480,77447053.577.200
2021-11-17HU00007137480,77888053.972.500
2021-11-16HU00007137480,78286254.264.900
2021-11-15HU00007137480,79263455.038.300
2021-11-12HU00007137480,78944555.029.100
2021-11-11HU00007137480,79750755.646.600
2021-11-10HU00007137480,80551656.241.300
2021-11-09HU00007137480,80719456.373.100
2021-11-08HU00007137480,80252256.148.400
2021-11-05HU00007137480,80411156.275.600
2021-11-04HU00007137480,80761756.597.800
2021-11-03HU00007137480,80530556.581.900
2021-11-02HU00007137480,81084656.974.800
2021-10-29HU00007137480,81216357.072.300
2021-10-28HU00007137480,81348657.178.000
2021-10-27HU00007137480,82483957.979.300
2021-10-26HU00007137480,82209457.871.400
2021-10-25HU00007137480,82616058.169.000
2021-10-22HU00007137480,82909058.396.200
2021-10-21HU00007137480,83025758.550.600
2021-10-20HU00007137480,82686958.361.700
2021-10-19HU00007137480,82549458.294.500
2021-10-18HU00007137480,83060158.666.000
2021-10-15HU00007137480,83421858.963.200
2021-10-14HU00007137480,84314059.707.400
2021-10-13HU00007137480,84469859.823.200
2021-10-12HU00007137480,84983060.192.500
2021-10-11HU00007137480,85078960.264.400
2021-10-08HU00007137480,84207959.665.000
2021-10-07HU00007137480,83773659.379.400
2021-10-06HU00007137480,83836759.454.500
2021-10-05HU00007137480,83499359.218.600
2021-10-04HU00007137480,83719659.329.200
2021-10-01HU00007137480,83617859.347.600
2021-09-30HU00007137480,84271959.840.600
2021-09-29HU00007137480,83837959.610.100
2021-09-28HU00007137480,83308959.278.700
2021-09-27HU00007137480,82176758.522.400
2021-09-24HU00007137480,82168858.531.300
2021-09-23HU00007137480,82133358.611.300
2021-09-22HU00007137480,82305058.772.600
2021-09-21HU00007137480,82339458.801.300
2021-09-20HU00007137480,82213758.726.700
2021-09-17HU00007137480,82276558.814.000
2021-09-16HU00007137480,81401858.204.500
2021-09-15HU00007137480,81460458.236.800
2021-09-14HU00007137480,82324458.880.000
2021-09-13HU00007137480,82161858.784.700
2021-09-10HU00007137480,82317759.000.800
2021-09-09HU00007137480,82215358.962.300
2021-09-08HU00007137480,81692858.667.100
2021-09-07HU00007137480,81853358.850.700
2021-09-06HU00007137480,81485458.604.900
2021-09-03HU00007137480,81524358.663.200
2021-09-02HU00007137480,81050758.393.700
2021-09-01HU00007137480,81617558.861.800
2021-08-31HU00007137480,81191958.557.100
2021-08-30HU00007137480,81032358.498.000
2021-08-27HU00007137480,81460658.826.000
2021-08-26HU00007137480,81784359.081.400
2021-08-25HU00007137480,81422158.841.300
2021-08-24HU00007137480,81437058.852.900
2021-08-23HU00007137480,81753959.113.600
2021-08-19HU00007137480,82631859.773.500
2021-08-18HU00007137480,83090260.174.500
2021-08-17HU00007137480,82659159.887.500
2021-08-16HU00007137480,82116359.535.700
2021-08-13HU00007137480,82348759.852.800
2021-08-12HU00007137480,82337659.876.900
2021-08-11HU00007137480,82829160.209.600
2021-08-10HU00007137480,82642560.133.800
2021-08-09HU00007137480,82887760.316.100
2021-08-06HU00007137480,82153359.842.900
2021-08-05HU00007137480,81541659.458.600
2021-08-04HU00007137480,82174059.974.100
2021-08-03HU00007137480,81079159.199.600
2021-08-02HU00007137480,81617059.722.300
2021-07-30HU00007137480,80983959.348.900
2021-07-29HU00007137480,80897959.269.700
2021-07-28HU00007137480,81133459.467.100
2021-07-27HU00007137480,81136759.509.600
2021-07-26HU00007137480,81342059.667.400
2021-07-23HU00007137480,81245459.663.000
2021-07-22HU00007137480,81826060.109.800
2021-07-21HU00007137480,82422760.565.100
2021-07-20HU00007137480,82532360.672.500
2021-07-19HU00007137480,83151861.154.600
2021-07-16HU00007137480,82897261.171.900
2021-07-15HU00007137480,82547760.942.900
2021-07-14HU00007137480,82451260.891.200
2021-07-13HU00007137480,82237360.772.400
2021-07-12HU00007137480,82017960.642.500
2021-07-09HU00007137480,82085760.739.200
2021-07-08HU00007137480,82618361.239.400
2021-07-07HU00007137480,82724461.426.100
2021-07-06HU00007137480,82570561.482.600
2021-07-05HU00007137480,81963261.044.900
2021-07-02HU00007137480,82071561.130.200
2021-07-01HU00007137480,82533061.480.200