TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
Évesített hozam: 12,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-23 | HU0000713748 | 0,807471 | 37.897.500 | |
2023-03-22 | HU0000713748 | 0,807660 | 37.909.400 | |
2023-03-21 | HU0000713748 | 0,803363 | 37.757.300 | |
2023-03-20 | HU0000713748 | 0,805486 | 37.842.200 | |
2023-03-17 | HU0000713748 | 0,810938 | 38.264.000 | |
2023-03-16 | HU0000713748 | 0,810920 | 38.263.200 | |
2023-03-14 | HU0000713748 | 0,823269 | 38.808.000 | |
2023-03-13 | HU0000713748 | 0,822131 | 38.774.300 | |
2023-03-10 | HU0000713748 | 0,829195 | 39.109.100 | |
2023-03-09 | HU0000713748 | 0,828236 | 39.044.700 | |
|
||||
2023-03-08 | HU0000713748 | 0,825847 | 39.055.900 | |
2023-03-07 | HU0000713748 | 0,825394 | 39.048.900 | |
2023-03-06 | HU0000713748 | 0,825122 | 39.024.900 | |
2023-03-03 | HU0000713748 | 0,822461 | 38.899.600 | |
2023-03-02 | HU0000713748 | 0,821230 | 38.843.000 | |
2023-03-01 | HU0000713748 | 0,827636 | 39.196.400 | |
2023-02-28 | HU0000713748 | 0,826912 | 39.165.400 | |
2023-02-27 | HU0000713748 | 0,826770 | 39.165.900 | |
2023-02-24 | HU0000713748 | 0,827040 | 39.178.700 | |
2023-02-23 | HU0000713748 | 0,827288 | 39.195.800 | |
2023-02-22 | HU0000713748 | 0,828401 | 39.248.300 | |
2023-02-21 | HU0000713748 | 0,830957 | 39.364.700 | |
2023-02-20 | HU0000713748 | 0,828291 | 39.236.700 | |
2023-02-17 | HU0000713748 | 0,829274 | 39.263.600 | |
2023-02-16 | HU0000713748 | 0,830085 | 39.418.500 | |
2023-02-15 | HU0000713748 | 0,821310 | 39.021.300 | |
2023-02-14 | HU0000713748 | 0,823255 | 39.178.000 | |
2023-02-13 | HU0000713748 | 0,827088 | 39.363.300 | |
2023-02-10 | HU0000713748 | 0,829665 | 39.496.100 | |
2023-02-09 | HU0000713748 | 0,832736 | 39.781.400 | |
2023-02-08 | HU0000713748 | 0,831093 | 39.921.700 | |
2023-02-07 | HU0000713748 | 0,829337 | 39.848.900 | |
2023-02-06 | HU0000713748 | 0,831698 | 39.960.100 | |
2023-02-03 | HU0000713748 | 0,830530 | 39.888.600 | |
2023-02-02 | HU0000713748 | 0,827775 | 39.743.200 | |
2023-02-01 | HU0000713748 | 0,830563 | 39.835.400 | |
2023-01-31 | HU0000713748 | 0,832659 | 39.951.600 | |
2023-01-30 | HU0000713748 | 0,838546 | 40.239.600 | |
2023-01-27 | HU0000713748 | 0,836722 | 40.193.700 | |
2023-01-26 | HU0000713748 | 0,837337 | 40.262.300 | |
2023-01-25 | HU0000713748 | 0,839063 | 40.254.700 | |
2023-01-24 | HU0000713748 | 0,845325 | 40.571.500 | |
2023-01-23 | HU0000713748 | 0,843397 | 40.449.900 | |
2023-01-20 | HU0000713748 | 0,846521 | 40.607.600 | |
2023-01-19 | HU0000713748 | 0,849500 | 40.709.000 | |
2023-01-18 | HU0000713748 | 0,848490 | 40.537.900 | |
2023-01-17 | HU0000713748 | 0,846726 | 40.437.600 | |
2023-01-16 | HU0000713748 | 0,845017 | 40.247.400 | |
2023-01-13 | HU0000713748 | 0,845523 | 40.276.200 | |
2023-01-12 | HU0000713748 | 0,848182 | 40.287.100 | |
2023-01-11 | HU0000713748 | 0,846775 | 40.110.500 | |
2023-01-10 | HU0000713748 | 0,848611 | 40.172.700 | |
2023-01-09 | HU0000713748 | 0,843291 | 39.957.400 | |
2023-01-06 | HU0000713748 | 0,837382 | 39.617.900 | |
2023-01-05 | HU0000713748 | 0,841080 | 39.791.900 | |
2023-01-04 | HU0000713748 | 0,837228 | 39.616.200 | |
2023-01-03 | HU0000713748 | 0,838052 | 39.835.200 | |
2023-01-02 | HU0000713748 | 0,828606 | 39.370.000 | |
2022-12-30 | HU0000713748 | 0,828186 | 39.340.700 | |
2022-12-29 | HU0000713748 | 0,827109 | 39.286.800 | |
2022-12-28 | HU0000713748 | 0,832115 | 39.585.900 | |
2022-12-27 | HU0000713748 | 0,833424 | 39.650.500 | |
2022-12-23 | HU0000713748 | 0,826972 | 39.340.900 | |
2022-12-22 | HU0000713748 | 0,829293 | 39.440.600 | |
2022-12-21 | HU0000713748 | 0,825700 | 39.268.800 | |
2022-12-20 | HU0000713748 | 0,826912 | 39.330.700 | |
2022-12-19 | HU0000713748 | 0,827291 | 39.402.400 | |
2022-12-16 | HU0000713748 | 0,823277 | 39.149.000 | |
2022-12-15 | HU0000713748 | 0,822567 | 39.113.700 | |
2022-12-14 | HU0000713748 | 0,821543 | 39.068.900 | |
2022-12-13 | HU0000713748 | 0,817018 | 38.865.000 | |
2022-12-12 | HU0000713748 | 0,815706 | 38.804.600 | |
2022-12-09 | HU0000713748 | 0,821198 | 39.063.200 | |
2022-12-08 | HU0000713748 | 0,815334 | 38.790.700 | |
2022-12-07 | HU0000713748 | 0,813869 | 38.718.300 | |
2022-12-06 | HU0000713748 | 0,818637 | 38.947.300 | |
2022-12-05 | HU0000713748 | 0,815464 | 38.823.200 | |
2022-12-02 | HU0000713748 | 0,808646 | 38.484.200 | |
2022-12-01 | HU0000713748 | 0,806465 | 38.451.900 | |
2022-11-30 | HU0000713748 | 0,803999 | 38.338.100 | |
2022-11-29 | HU0000713748 | 0,808647 | 38.547.500 | |
2022-11-28 | HU0000713748 | 0,803195 | 38.475.900 | |
2022-11-25 | HU0000713748 | 0,801244 | 38.407.600 | |
2022-11-24 | HU0000713748 | 0,799356 | 38.323.700 | |
2022-11-23 | HU0000713748 | 0,789284 | 37.863.500 | |
2022-11-22 | HU0000713748 | 0,789935 | 37.929.600 | |
2022-11-21 | HU0000713748 | 0,793321 | 38.122.700 | |
2022-11-18 | HU0000713748 | 0,794680 | 38.168.000 | |
2022-11-17 | HU0000713748 | 0,793998 | 38.159.000 | |
2022-11-16 | HU0000713748 | 0,793021 | 38.212.100 | |
2022-11-15 | HU0000713748 | 0,796455 | 38.408.500 | |
2022-11-14 | HU0000713748 | 0,791655 | 38.247.600 | |
2022-11-11 | HU0000713748 | 0,784047 | 37.879.700 | |
2022-11-10 | HU0000713748 | 0,769078 | 37.171.900 | |
2022-11-09 | HU0000713748 | 0,776378 | 37.544.600 | |
2022-11-08 | HU0000713748 | 0,770478 | 37.266.300 | |
2022-11-07 | HU0000713748 | 0,770513 | 37.282.000 | |
2022-11-04 | HU0000713748 | 0,763680 | 36.965.400 | |
2022-11-03 | HU0000713748 | 0,754774 | 36.550.600 | |
2022-11-02 | HU0000713748 | 0,758676 | 36.715.000 | |
2022-10-28 | HU0000713748 | 0,738035 | 35.740.800 | |
2022-10-27 | HU0000713748 | 0,751210 | 36.381.600 | |
2022-10-26 | HU0000713748 | 0,745326 | 36.127.700 | |
2022-10-25 | HU0000713748 | 0,730729 | 35.430.000 | |
2022-10-24 | HU0000713748 | 0,732469 | 35.514.300 | |
2022-10-21 | HU0000713748 | 0,739804 | 35.877.700 | |
2022-10-20 | HU0000713748 | 0,750197 | 36.428.600 | |
2022-10-19 | HU0000713748 | 0,746986 | 36.383.300 | |
2022-10-18 | HU0000713748 | 0,750449 | 36.555.300 | |
2022-10-17 | HU0000713748 | 0,748163 | 36.651.100 | |
2022-10-14 | HU0000713748 | 0,754194 | 36.952.900 | |
2022-10-13 | HU0000713748 | 0,739174 | 36.228.800 | |
2022-10-12 | HU0000713748 | 0,749214 | 36.743.300 | |
2022-10-11 | HU0000713748 | 0,751692 | 36.897.700 | |
2022-10-10 | HU0000713748 | 0,755839 | 37.114.000 | |
2022-10-07 | HU0000713748 | 0,756962 | 37.169.100 | |
2022-10-06 | HU0000713748 | 0,752223 | 36.940.100 | |
2022-10-05 | HU0000713748 | 0,750658 | 36.899.500 | |
2022-10-04 | HU0000713748 | 0,751763 | 37.061.700 | |
2022-10-03 | HU0000713748 | 0,746025 | 36.811.400 | |
2022-09-30 | HU0000713748 | 0,751974 | 37.146.500 | |
2022-09-29 | HU0000713748 | 0,737506 | 36.608.100 | |
2022-09-28 | HU0000713748 | 0,736842 | 36.575.100 | |
2022-09-27 | HU0000713748 | 0,749546 | 37.211.700 | |
2022-09-26 | HU0000713748 | 0,747771 | 37.103.200 | |
2022-09-23 | HU0000713748 | 0,754295 | 37.434.800 | |
2022-09-22 | HU0000713748 | 0,764396 | 37.945.800 | |
2022-09-21 | HU0000713748 | 0,762141 | 37.908.400 | |
2022-09-20 | HU0000713748 | 0,766798 | 38.140.100 | |
2022-09-19 | HU0000713748 | 0,764697 | 38.039.500 | |
2022-09-16 | HU0000713748 | 0,760703 | 37.851.800 | |
2022-09-15 | HU0000713748 | 0,763023 | 37.994.000 | |
2022-09-14 | HU0000713748 | 0,759662 | 37.836.800 | |
2022-09-13 | HU0000713748 | 0,769516 | 38.342.400 | |
2022-09-12 | HU0000713748 | 0,759780 | 37.848.100 | |
2022-09-09 | HU0000713748 | 0,752646 | 37.504.600 | |
2022-09-08 | HU0000713748 | 0,751084 | 37.455.000 | |
2022-09-07 | HU0000713748 | 0,746294 | 37.234.000 | |
2022-09-06 | HU0000713748 | 0,753538 | 37.640.100 | |
2022-09-05 | HU0000713748 | 0,752104 | 37.575.800 | |
2022-09-02 | HU0000713748 | 0,755080 | 37.876.400 | |
2022-09-01 | HU0000713748 | 0,751576 | 37.708.700 | |
2022-08-31 | HU0000713748 | 0,759298 | 38.108.000 | |
2022-08-30 | HU0000713748 | 0,758887 | 38.103.200 | |
2022-08-29 | HU0000713748 | 0,757425 | 38.266.500 | |
2022-08-26 | HU0000713748 | 0,757035 | 38.367.800 | |
2022-08-25 | HU0000713748 | 0,746292 | 37.855.100 | |
2022-08-24 | HU0000713748 | 0,747176 | 37.989.700 | |
2022-08-23 | HU0000713748 | 0,745474 | 37.905.700 | |
2022-08-22 | HU0000713748 | 0,745196 | 37.904.400 | |
2022-08-19 | HU0000713748 | 0,743287 | 37.825.200 | |
2022-08-18 | HU0000713748 | 0,742182 | 37.769.000 | |
2022-08-17 | HU0000713748 | 0,741997 | 37.762.100 | |
2022-08-16 | HU0000713748 | 0,741347 | 37.748.000 | |
2022-08-15 | HU0000713748 | 0,742501 | 37.805.100 | |
2022-08-12 | HU0000713748 | 0,747735 | 38.073.100 | |
2022-08-11 | HU0000713748 | 0,755188 | 38.479.200 | |
2022-08-10 | HU0000713748 | 0,744086 | 37.927.400 | |
2022-08-09 | HU0000713748 | 0,748650 | 38.174.100 | |
2022-08-08 | HU0000713748 | 0,745270 | 38.081.600 | |
2022-08-05 | HU0000713748 | 0,743529 | 38.011.700 | |
2022-08-04 | HU0000713748 | 0,737911 | 37.753.000 | |
2022-08-03 | HU0000713748 | 0,734522 | 37.580.500 | |
2022-08-02 | HU0000713748 | 0,738058 | 37.964.600 | |
2022-08-01 | HU0000713748 | 0,736324 | 37.981.800 | |
2022-07-29 | HU0000713748 | 0,734191 | 37.909.000 | |
2022-07-28 | HU0000713748 | 0,735762 | 37.998.300 | |
2022-07-27 | HU0000713748 | 0,730244 | 37.718.400 | |
2022-07-26 | HU0000713748 | 0,737236 | 38.095.300 | |
2022-07-25 | HU0000713748 | 0,738665 | 38.232.300 | |
2022-07-22 | HU0000713748 | 0,732258 | 37.906.100 | |
2022-07-21 | HU0000713748 | 0,727409 | 37.840.100 | |
2022-07-20 | HU0000713748 | 0,732085 | 38.075.800 | |
2022-07-19 | HU0000713748 | 0,733178 | 38.131.600 | |
2022-07-18 | HU0000713748 | 0,732904 | 38.205.800 | |
2022-07-15 | HU0000713748 | 0,719189 | 37.505.400 | |
2022-07-14 | HU0000713748 | 0,722451 | 37.724.000 | |
2022-07-13 | HU0000713748 | 0,728101 | 38.011.100 | |
2022-07-12 | HU0000713748 | 0,731574 | 38.345.000 | |
2022-07-11 | HU0000713748 | 0,734971 | 38.528.100 | |
2022-07-08 | HU0000713748 | 0,737936 | 38.724.200 | |
2022-07-07 | HU0000713748 | 0,737052 | 38.674.800 | |
2022-07-06 | HU0000713748 | 0,738977 | 38.891.200 | |
2022-07-05 | HU0000713748 | 0,742089 | 39.046.600 | |
2022-07-04 | HU0000713748 | 0,752375 | 39.735.900 | |
2022-07-01 | HU0000713748 | 0,753203 | 39.782.000 | |
2022-06-30 | HU0000713748 | 0,751684 | 39.691.800 | |
2022-06-29 | HU0000713748 | 0,758541 | 40.066.100 | |
2022-06-28 | HU0000713748 | 0,769198 | 40.629.300 | |
2022-06-27 | HU0000713748 | 0,761355 | 40.215.000 | |
2022-06-24 | HU0000713748 | 0,754218 | 39.833.000 | |
2022-06-23 | HU0000713748 | 0,757617 | 40.002.500 | |
2022-06-22 | HU0000713748 | 0,761782 | 40.283.400 | |
2022-06-21 | HU0000713748 | 0,768277 | 40.626.000 | |
2022-06-21 | HU0000713748 | 0,768968 | 40.662.500 | |
2022-06-20 | HU0000713748 | 0,772481 | 40.851.100 | |
2022-06-20 | HU0000713748 | 0,770429 | 40.742.600 | |
2022-06-17 | HU0000713748 | 0,772313 | 40.835.800 | |
2022-06-17 | HU0000713748 | 0,768023 | 40.609.000 | |
2022-06-16 | HU0000713748 | 0,765276 | 40.482.600 | |
2022-06-16 | HU0000713748 | 0,769810 | 40.722.500 | |
2022-06-15 | HU0000713748 | 0,764744 | 40.469.200 | |
2022-06-15 | HU0000713748 | 0,769427 | 40.717.000 | |
2022-06-14 | HU0000713748 | 0,768999 | 40.639.100 | |
2022-06-14 | HU0000713748 | 0,763963 | 40.372.900 | |
2022-06-13 | HU0000713748 | 0,763897 | 40.369.500 | |
2022-06-13 | HU0000713748 | 0,769502 | 40.665.700 | |
2022-06-10 | HU0000713748 | 0,764945 | 40.427.800 | |
2022-06-10 | HU0000713748 | 0,770714 | 40.732.700 | |
2022-06-09 | HU0000713748 | 0,764081 | 40.386.400 | |
2022-06-09 | HU0000713748 | 0,769889 | 40.693.400 | |
2022-06-08 | HU0000713748 | 0,760690 | 40.211.800 | |
2022-06-08 | HU0000713748 | 0,752364 | 39.771.700 | |
2022-06-07 | HU0000713748 | 0,754603 | 39.890.300 | |
2022-06-07 | HU0000713748 | 0,746266 | 39.449.700 | |
2022-06-03 | HU0000713748 | 0,751209 | 39.789.000 | |
2022-06-03 | HU0000713748 | 0,759599 | 40.233.300 | |
2022-06-02 | HU0000713748 | 0,745686 | 39.514.800 | |
2022-06-02 | HU0000713748 | 0,754084 | 39.959.900 | |
2022-06-01 | HU0000713748 | 0,751003 | 39.851.900 | |
2022-06-01 | HU0000713748 | 0,759525 | 40.304.100 | |
2022-05-31 | HU0000713748 | 0,749152 | 39.795.500 | |
2022-05-31 | HU0000713748 | 0,757663 | 40.247.600 | |
2022-05-30 | HU0000713748 | 0,746193 | 39.637.100 | |
2022-05-30 | HU0000713748 | 0,754702 | 40.089.100 | |
2022-05-27 | HU0000713748 | 0,740814 | 39.345.000 | |
2022-05-27 | HU0000713748 | 0,749326 | 39.797.100 | |
2022-05-26 | HU0000713748 | 0,747773 | 39.720.400 | |
2022-05-26 | HU0000713748 | 0,756285 | 40.172.600 | |
2022-05-25 | HU0000713748 | 0,746564 | 39.670.500 | |
2022-05-25 | HU0000713748 | 0,755042 | 40.121.000 | |
2022-05-24 | HU0000713748 | 0,750663 | 39.899.000 | |
2022-05-24 | HU0000713748 | 0,759126 | 40.348.900 | |
2022-05-23 | HU0000713748 | 0,750058 | 40.005.900 | |
2022-05-23 | HU0000713748 | 0,758524 | 40.457.400 | |
2022-05-20 | HU0000713748 | 0,749141 | 39.983.200 | |
2022-05-20 | HU0000713748 | 0,757632 | 40.436.300 | |
2022-05-19 | HU0000713748 | 0,753491 | 40.216.800 | |
2022-05-19 | HU0000713748 | 0,744974 | 39.762.200 | |
2022-05-18 | HU0000713748 | 0,746333 | 39.875.800 | |
2022-05-18 | HU0000713748 | 0,754866 | 40.331.700 | |
2022-05-17 | HU0000713748 | 0,743894 | 39.748.000 | |
2022-05-17 | HU0000713748 | 0,735350 | 39.291.500 | |
2022-05-16 | HU0000713748 | 0,746764 | 39.912.000 | |
2022-05-16 | HU0000713748 | 0,738238 | 39.456.300 | |
2022-05-13 | HU0000713748 | 0,736030 | 39.348.200 | |
2022-05-13 | HU0000713748 | 0,744562 | 39.804.300 | |
2022-05-12 | HU0000713748 | 0,746292 | 39.927.500 | |
2022-05-12 | HU0000713748 | 0,737766 | 39.471.300 | |
2022-05-11 | HU0000713748 | 0,752070 | 40.248.800 | |
2022-05-11 | HU0000713748 | 0,743630 | 39.797.100 | |
2022-05-10 | HU0000713748 | 0,743802 | 39.840.400 | |
2022-05-10 | HU0000713748 | 0,735353 | 39.387.800 | |
2022-05-09 | HU0000713748 | 0,751048 | 40.371.800 | |
2022-05-09 | HU0000713748 | 0,742553 | 39.915.100 | |
2022-05-06 | HU0000713748 | 0,747439 | 40.253.600 | |
2022-05-06 | HU0000713748 | 0,738964 | 39.797.200 | |
2022-05-05 | HU0000713748 | 0,740741 | 39.904.300 | |
2022-05-05 | HU0000713748 | 0,749270 | 40.363.700 | |
2022-05-04 | HU0000713748 | 0,723375 | 38.999.800 | |
2022-05-04 | HU0000713748 | 0,731934 | 39.461.200 | |
2022-05-03 | HU0000713748 | 0,736025 | 39.722.100 | |
2022-05-03 | HU0000713748 | 0,744622 | 40.186.100 | |
2022-05-02 | HU0000713748 | 0,736323 | 39.747.400 | |
2022-05-02 | HU0000713748 | 0,744965 | 40.213.900 | |
2022-04-29 | HU0000713748 | 0,742173 | 40.109.700 | |
2022-04-29 | HU0000713748 | 0,750813 | 40.576.600 | |
2022-04-28 | HU0000713748 | 0,720411 | 38.961.900 | |
2022-04-28 | HU0000713748 | 0,729080 | 39.430.800 | |
2022-04-27 | HU0000713748 | 0,736388 | 39.828.500 | |
2022-04-27 | HU0000713748 | 0,745059 | 40.297.400 | |
2022-04-26 | HU0000713748 | 0,746847 | 40.561.100 | |
2022-04-26 | HU0000713748 | 0,738206 | 40.091.800 | |
2022-04-25 | HU0000713748 | 0,735604 | 39.959.700 | |
2022-04-25 | HU0000713748 | 0,727000 | 39.492.400 | |
2022-04-22 | HU0000713748 | 0,745959 | 40.582.700 | |
2022-04-22 | HU0000713748 | 0,737372 | 40.115.500 | |
2022-04-21 | HU0000713748 | 0,733208 | 39.929.600 | |
2022-04-21 | HU0000713748 | 0,741892 | 40.402.600 | |
2022-04-20 | HU0000713748 | 0,731805 | 39.892.500 | |
2022-04-20 | HU0000713748 | 0,723105 | 39.418.200 | |
2022-04-19 | HU0000713748 | 0,724036 | 39.482.300 | |
2022-04-19 | HU0000713748 | 0,732765 | 39.958.300 | |
2022-04-14 | HU0000713748 | 0,734479 | 40.144.100 | |
2022-04-14 | HU0000713748 | 0,743371 | 40.630.100 | |
2022-04-13 | HU0000713748 | 0,733551 | 40.128.300 | |
2022-04-13 | HU0000713748 | 0,724608 | 39.639.100 | |
2022-04-12 | HU0000713748 | 0,731941 | 40.106.000 | |
2022-04-12 | HU0000713748 | 0,740893 | 40.596.600 | |
2022-04-11 | HU0000713748 | 0,732910 | 40.202.300 | |
2022-04-11 | HU0000713748 | 0,742039 | 40.703.100 | |
2022-04-08 | HU0000713748 | 0,722247 | 39.711.100 | |
2022-04-08 | HU0000713748 | 0,731398 | 40.214.300 | |
2022-04-07 | HU0000713748 | 0,728555 | 40.120.000 | |
2022-04-07 | HU0000713748 | 0,719349 | 39.613.000 | |
2022-04-06 | HU0000713748 | 0,722284 | 39.786.800 | |
2022-04-06 | HU0000713748 | 0,731605 | 40.300.300 | |
2022-04-05 | HU0000713748 | 0,717944 | 39.597.600 | |
2022-04-05 | HU0000713748 | 0,727273 | 40.112.100 | |
2022-04-04 | HU0000713748 | 0,725524 | 40.182.600 | |
2022-04-04 | HU0000713748 | 0,716194 | 39.665.900 | |
2022-04-01 | HU0000713748 | 0,718949 | 39.866.000 | |
2022-04-01 | HU0000713748 | 0,728310 | 40.385.000 | |
2022-03-31 | HU0000713748 | 0,728816 | 40.462.900 | |
2022-03-31 | HU0000713748 | 0,719428 | 39.941.700 | |
2022-03-30 | HU0000713748 | 0,716167 | 39.769.900 | |
2022-03-30 | HU0000713748 | 0,725605 | 40.294.100 | |
2022-03-29 | HU0000713748 | 0,712291 | 39.752.000 | |
2022-03-29 | HU0000713748 | 0,721783 | 40.281.700 | |
2022-03-28 | HU0000713748 | 0,701208 | 39.227.900 | |
2022-03-28 | HU0000713748 | 0,710730 | 39.760.600 | |
2022-03-26 | HU0000713748 | 0,706573 | 39.576.300 | |
2022-03-26 | HU0000713748 | 0,716164 | 40.113.500 |