maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: 6,36%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007137481,15102064.201.108
2018-04-18HU00007137481,15343564.304.666
2018-04-17HU00007137481,14979264.093.604
2018-04-16HU00007137481,14800663.862.857
2018-04-13HU00007137481,14956863.933.466
2018-04-12HU00007137481,15166964.078.402
2018-04-11HU00007137481,15193764.138.037
2018-04-10HU00007137481,14968464.028.479
2018-04-09HU00007137481,14889763.919.186
2018-04-06HU00007137481,14588363.777.229

2018-04-05HU00007137481,14311663.626.918
2018-04-04HU00007137481,14019063.467.042
2018-04-03HU00007137481,14414863.715.997
2018-03-29HU00007137481,13751063.222.885
2018-03-28HU00007137481,13445063.051.814
2018-03-27HU00007137481,13759063.391.541
2018-03-26HU00007137481,13537163.247.616
2018-03-23HU00007137481,13621063.264.721
2018-03-22HU00007137481,13490163.167.708
2018-03-21HU00007137481,14193563.819.921
2018-03-20HU00007137481,13789063.428.814
2018-03-19HU00007137481,13512763.236.491
2018-03-14HU00007137481,14024563.446.086
2018-03-13HU00007137481,14147563.511.568
2018-03-12HU00007137481,14462663.609.525
2018-03-10HU00007137481,14315763.552.564
2018-03-09HU00007137481,14315763.552.564
2018-03-08HU00007137481,14323063.512.506
2018-03-07HU00007137481,14382263.506.387
2018-03-06HU00007137481,14233263.290.913
2018-03-05HU00007137481,13643263.106.071
2018-03-02HU00007137481,13410262.999.517
2018-03-01HU00007137481,14260663.637.633
2018-02-28HU00007137481,14515663.740.467
2018-02-27HU00007137481,14284263.502.644
2018-02-26HU00007137481,13688463.117.843
2018-02-23HU00007137481,13530363.006.246
2018-02-22HU00007137481,13337462.907.482
2018-02-21HU00007137481,13452262.927.193
2018-02-20HU00007137481,13578262.980.542
2018-02-19HU00007137481,13436462.720.971
2018-02-16HU00007137481,13421262.692.465
2018-02-15HU00007137481,13171162.422.373
2018-02-14HU00007137481,13685362.586.674
2018-02-13HU00007137481,13491562.368.962
2018-02-12HU00007137481,13534662.515.286
2018-02-09HU00007137481,12971262.224.893
2018-02-08HU00007137481,13329562.385.631
2018-02-07HU00007137481,13489862.509.361
2018-02-06HU00007137481,13472462.328.191
2018-02-05HU00007137481,13794062.513.403
2018-02-02HU00007137481,13834062.496.506
2018-02-01HU00007137481,14719262.889.531
2018-01-31HU00007137481,14757062.895.343
2018-01-30HU00007137481,14631162.704.779
2018-01-29HU00007137481,15005862.592.885
2018-01-26HU00007137481,15362462.647.861
2018-01-25HU00007137481,15200762.600.655
2018-01-24HU00007137481,15392062.515.988
2018-01-23HU00007137481,15832662.726.060
2018-01-22HU00007137481,15477562.442.722
2018-01-19HU00007137481,14778462.019.011
2018-01-18HU00007137481,14734061.965.379
2018-01-17HU00007137481,14796561.944.251
2018-01-16HU00007137481,14593661.894.474
2018-01-15HU00007137481,14508761.747.048
2018-01-12HU00007137481,14848261.852.748
2018-01-11HU00007137481,15038461.830.776
2018-01-10HU00007137481,15176961.825.842
2018-01-09HU00007137481,15363761.867.798
2018-01-08HU00007137481,15571961.961.998
2018-01-05HU00007137481,15373961.807.476
2018-01-04HU00007137481,15300461.661.448
2018-01-03HU00007137481,14991661.532.293
2018-01-02HU00007137481,14506561.132.563
2017-12-29HU00007137481,14687961.054.564
2017-12-28HU00007137481,14568660.873.313
2017-12-27HU00007137481,14861560.767.019
2017-12-22HU00007137481,14988760.539.798
2017-12-21HU00007137481,15257660.597.028
2017-12-20HU00007137481,15496760.491.856
2017-12-19HU00007137481,15366160.232.501
2017-12-18HU00007137481,15511660.143.591
2017-12-15HU00007137481,15568859.419.342
2017-12-14HU00007137481,15575259.393.412
2017-12-13HU00007137481,15344959.173.919
2017-12-12HU00007137481,15113558.845.518
2017-12-11HU00007137481,15219358.855.032
2017-12-08HU00007137481,16011259.169.113
2017-12-07HU00007137481,15517458.811.862
2017-12-06HU00007137481,15028058.522.712
2017-12-05HU00007137481,14947558.422.184
2017-12-04HU00007137481,14991958.421.949
2017-12-01HU00007137481,15016858.357.791
2017-11-30HU00007137481,15030958.303.143
2017-11-29HU00007137481,14781458.068.083
2017-11-28HU00007137481,15383458.310.172
2017-11-27HU00007137481,15393658.216.465
2017-11-24HU00007137481,15850658.325.982
2017-11-23HU00007137481,16357558.429.727
2017-11-22HU00007137481,16472958.436.808
2017-11-21HU00007137481,16025858.005.613
2017-11-20HU00007137481,15338457.590.467
2017-11-17HU00007137481,15201957.449.079
2017-11-17HU00007137481,15410757.553.198
2017-11-16HU00007137481,14826757.111.013
2017-11-15HU00007137481,14374556.736.459
2017-11-14HU00007137481,14890956.795.941
2017-11-13HU00007137481,15170456.564.941
2017-11-10HU00007137481,15365056.475.778
2017-11-09HU00007137481,15870256.616.402
2017-11-08HU00007137481,15931456.254.527
2017-11-07HU00007137481,15712156.064.210
2017-11-06HU00007137481,15440755.872.932
2017-11-03HU00007137481,15032855.613.743
2017-11-02HU00007137481,15448355.701.893
2017-10-31HU00007137481,15179955.321.686
2017-10-30HU00007137481,14948155.151.472
2017-10-27HU00007137481,14749655.001.646
2017-10-26HU00007137481,14492654.716.345
2017-10-25HU00007137481,14378054.532.167
2017-10-24HU00007137481,13814154.288.906
2017-10-20HU00007137481,14149554.401.273
2017-10-19HU00007137481,14510454.495.637
2017-10-18HU00007137481,14327354.207.095
2017-10-17HU00007137481,14126454.040.809
2017-10-16HU00007137481,14398653.866.718
2017-10-13HU00007137481,14278553.785.939
2017-10-12HU00007137481,13977753.512.542
2017-10-11HU00007137481,13754953.284.995
2017-10-10HU00007137481,13850853.297.739
2017-10-09HU00007137481,14113053.205.522
2017-10-06HU00007137481,13741852.920.491
2017-10-05HU00007137481,13667852.801.581
2017-10-04HU00007137481,13396452.484.147
2017-10-03HU00007137481,13726352.480.977
2017-10-02HU00007137481,13551452.343.658
2017-09-29HU00007137481,13411152.265.304
2017-09-28HU00007137481,13007952.212.779
2017-09-27HU00007137481,13290352.254.716
2017-09-26HU00007137481,12955552.174.330
2017-09-25HU00007137481,12801351.978.798
2017-09-22HU00007137481,12779451.774.808
2017-09-21HU00007137481,12834851.580.352
2017-09-20HU00007137481,12512051.170.719
2017-09-19HU00007137481,12947651.423.841
2017-09-18HU00007137481,12923251.388.802
2017-09-15HU00007137481,12613351.117.122
2017-09-14HU00007137481,12285850.863.082
2017-09-13HU00007137481,12000950.706.491
2017-09-12HU00007137481,11602550.499.990
2017-09-11HU00007137481,11360650.315.656
2017-09-08HU00007137481,10388849.809.650
2017-09-07HU00007137481,11056650.094.589
2017-09-06HU00007137481,10988450.032.703
2017-09-05HU00007137481,11014849.970.559
2017-09-04HU00007137481,10863749.861.468
2017-09-01HU00007137481,10940349.734.383
2017-08-31HU00007137481,11251649.790.634
2017-08-30HU00007137481,10854849.387.870
2017-08-29HU00007137481,10199648.988.285
2017-08-28HU00007137481,10625049.068.574
2017-08-25HU00007137481,10639348.931.343
2017-08-24HU00007137481,10024148.459.432
2017-08-23HU00007137481,09981148.271.662
2017-08-22HU00007137481,10092348.310.709
2017-08-21HU00007137481,09617047.944.611
2017-08-18HU00007137481,09425647.840.914
2017-08-17HU00007137481,09610047.795.603
2017-08-16HU00007137481,10549847.949.834
2017-08-15HU00007137481,10430347.849.721
2017-08-14HU00007137481,10530347.838.822
2017-08-11HU00007137481,10183747.419.474
2017-08-10HU00007137481,10499447.494.035
2017-08-09HU00007137481,11218047.768.590
2017-08-08HU00007137481,11647147.836.483
2017-08-07HU00007137481,11680547.885.676
2017-08-04HU00007137481,11030947.590.027
2017-08-03HU00007137481,10563547.319.424
2017-08-02HU00007137481,10353547.337.297
2017-08-01HU00007137481,10174147.209.948
2017-07-31HU00007137481,10338947.211.085
2017-07-28HU00007137481,10316947.158.298
2017-07-27HU00007137481,10427246.730.891
2017-07-26HU00007137481,10659246.743.043
2017-07-25HU00007137481,10145746.483.090
2017-07-24HU00007137481,10408546.428.134
2017-07-21HU00007137481,10472546.347.532
2017-07-20HU00007137481,10847846.424.554
2017-07-19HU00007137481,10614446.297.485
2017-07-18HU00007137481,10713346.277.144
2017-07-17HU00007137481,10673446.043.476
2017-07-14HU00007137481,10418945.891.269
2017-07-13HU00007137481,10572645.887.573
2017-07-12HU00007137481,10155945.671.698
2017-07-11HU00007137481,09672345.390.265
2017-07-10HU00007137481,09468445.174.551
2017-07-07HU00007137481,09120845.026.190
2017-07-06HU00007137481,09274844.858.413
2017-07-05HU00007137481,09688445.003.558
2017-07-04HU00007137481,09212944.613.492
2017-07-03HU00007137481,09206244.443.633
2017-06-30HU00007137481,09433544.347.777
2017-06-29HU00007137481,09669144.339.013
2017-06-28HU00007137481,10846244.745.515
2017-06-27HU00007137481,10687444.547.051
2017-06-26HU00007137481,11731244.909.446
2017-06-23HU00007137481,11138044.619.580
2017-06-22HU00007137481,11026844.353.396
2017-06-21HU00007137481,10959644.242.343
2017-06-20HU00007137481,10623543.915.519
2017-06-19HU00007137481,10706443.766.328
2017-06-16HU00007137481,10172943.467.433
2017-06-15HU00007137481,10027643.312.954
2017-06-14HU00007137481,10621943.392.524
2017-06-13HU00007137481,10639843.336.841
2017-06-12HU00007137481,10388743.209.004
2017-06-09HU00007137481,10519843.199.160
2017-06-08HU00007137481,10617643.151.456
2017-06-07HU00007137481,10084842.879.290
2017-06-06HU00007137481,09847741.871.773
2017-06-02HU00007137481,10599741.972.025
2017-06-01HU00007137481,10284441.742.908
2017-05-31HU00007137481,10393341.546.885
2017-05-30HU00007137481,10258841.458.048
2017-05-29HU00007137481,10303241.237.517
2017-05-26HU00007137481,10316541.061.458
2017-05-25HU00007137481,10411741.047.638
2017-05-24HU00007137481,10190140.825.890
2017-05-23HU00007137481,09989940.617.083
2017-05-22HU00007137481,10238540.180.068
2017-05-19HU00007137481,09935339.903.206
2017-05-18HU00007137481,09647039.645.826
2017-05-17HU00007137481,09733839.511.622
2017-05-16HU00007137481,11194239.969.082
2017-05-15HU00007137481,11476140.010.927
2017-05-12HU00007137481,11715540.007.877
2017-05-11HU00007137481,11078439.726.645
2017-05-10HU00007137481,11111439.617.389
2017-05-09HU00007137481,11082339.546.024
2017-05-08HU00007137481,10204139.182.173
2017-05-05HU00007137481,10084839.056.242
2017-05-04HU00007137481,09680838.641.259
2017-05-03HU00007137481,09380238.343.299
2017-05-02HU00007137481,09641838.264.385
2017-04-28HU00007137481,09224937.835.152
2017-04-27HU00007137481,09533537.832.444
2017-04-26HU00007137481,08980437.593.556
2017-04-25HU00007137481,08770037.487.651
2017-04-24HU00007137481,08310037.235.058