maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: 15,02%

dátum azonosító árfolyam* eszközérték
2017-11-23HU00007137481,16357558.429.727
2017-11-22HU00007137481,16472958.436.808
2017-11-21HU00007137481,16025858.005.613
2017-11-20HU00007137481,15338457.590.467
2017-11-17HU00007137481,15201957.449.079
2017-11-17HU00007137481,15410757.553.198
2017-11-16HU00007137481,14826757.111.013
2017-11-15HU00007137481,14374556.736.459
2017-11-14HU00007137481,14890956.795.941
2017-11-13HU00007137481,15170456.564.941

2017-11-10HU00007137481,15365056.475.778
2017-11-09HU00007137481,15870256.616.402
2017-11-08HU00007137481,15931456.254.527
2017-11-07HU00007137481,15712156.064.210
2017-11-06HU00007137481,15440755.872.932
2017-11-03HU00007137481,15032855.613.743
2017-11-02HU00007137481,15448355.701.893
2017-10-31HU00007137481,15179955.321.686
2017-10-30HU00007137481,14948155.151.472
2017-10-27HU00007137481,14749655.001.646
2017-10-26HU00007137481,14492654.716.345
2017-10-25HU00007137481,14378054.532.167
2017-10-24HU00007137481,13814154.288.906
2017-10-20HU00007137481,14149554.401.273
2017-10-19HU00007137481,14510454.495.637
2017-10-18HU00007137481,14327354.207.095
2017-10-17HU00007137481,14126454.040.809
2017-10-16HU00007137481,14398653.866.718
2017-10-13HU00007137481,14278553.785.939
2017-10-12HU00007137481,13977753.512.542
2017-10-11HU00007137481,13754953.284.995
2017-10-10HU00007137481,13850853.297.739
2017-10-09HU00007137481,14113053.205.522
2017-10-06HU00007137481,13741852.920.491
2017-10-05HU00007137481,13667852.801.581
2017-10-04HU00007137481,13396452.484.147
2017-10-03HU00007137481,13726352.480.977
2017-10-02HU00007137481,13551452.343.658
2017-09-29HU00007137481,13411152.265.304
2017-09-28HU00007137481,13007952.212.779
2017-09-27HU00007137481,13290352.254.716
2017-09-26HU00007137481,12955552.174.330
2017-09-25HU00007137481,12801351.978.798
2017-09-22HU00007137481,12779451.774.808
2017-09-21HU00007137481,12834851.580.352
2017-09-20HU00007137481,12512051.170.719
2017-09-19HU00007137481,12947651.423.841
2017-09-18HU00007137481,12923251.388.802
2017-09-15HU00007137481,12613351.117.122
2017-09-14HU00007137481,12285850.863.082
2017-09-13HU00007137481,12000950.706.491
2017-09-12HU00007137481,11602550.499.990
2017-09-11HU00007137481,11360650.315.656
2017-09-08HU00007137481,10388849.809.650
2017-09-07HU00007137481,11056650.094.589
2017-09-06HU00007137481,10988450.032.703
2017-09-05HU00007137481,11014849.970.559
2017-09-04HU00007137481,10863749.861.468
2017-09-01HU00007137481,10940349.734.383
2017-08-31HU00007137481,11251649.790.634
2017-08-30HU00007137481,10854849.387.870
2017-08-29HU00007137481,10199648.988.285
2017-08-28HU00007137481,10625049.068.574
2017-08-25HU00007137481,10639348.931.343
2017-08-24HU00007137481,10024148.459.432
2017-08-23HU00007137481,09981148.271.662
2017-08-22HU00007137481,10092348.310.709
2017-08-21HU00007137481,09617047.944.611
2017-08-18HU00007137481,09425647.840.914
2017-08-17HU00007137481,09610047.795.603
2017-08-16HU00007137481,10549847.949.834
2017-08-15HU00007137481,10430347.849.721
2017-08-14HU00007137481,10530347.838.822
2017-08-11HU00007137481,10183747.419.474
2017-08-10HU00007137481,10499447.494.035
2017-08-09HU00007137481,11218047.768.590
2017-08-08HU00007137481,11647147.836.483
2017-08-07HU00007137481,11680547.885.676
2017-08-04HU00007137481,11030947.590.027
2017-08-03HU00007137481,10563547.319.424
2017-08-02HU00007137481,10353547.337.297
2017-08-01HU00007137481,10174147.209.948
2017-07-31HU00007137481,10338947.211.085
2017-07-28HU00007137481,10316947.158.298
2017-07-27HU00007137481,10427246.730.891
2017-07-26HU00007137481,10659246.743.043
2017-07-25HU00007137481,10145746.483.090
2017-07-24HU00007137481,10408546.428.134
2017-07-21HU00007137481,10472546.347.532
2017-07-20HU00007137481,10847846.424.554
2017-07-19HU00007137481,10614446.297.485
2017-07-18HU00007137481,10713346.277.144
2017-07-17HU00007137481,10673446.043.476
2017-07-14HU00007137481,10418945.891.269
2017-07-13HU00007137481,10572645.887.573
2017-07-12HU00007137481,10155945.671.698
2017-07-11HU00007137481,09672345.390.265
2017-07-10HU00007137481,09468445.174.551
2017-07-07HU00007137481,09120845.026.190
2017-07-06HU00007137481,09274844.858.413
2017-07-05HU00007137481,09688445.003.558
2017-07-04HU00007137481,09212944.613.492
2017-07-03HU00007137481,09206244.443.633
2017-06-30HU00007137481,09433544.347.777
2017-06-29HU00007137481,09669144.339.013
2017-06-28HU00007137481,10846244.745.515
2017-06-27HU00007137481,10687444.547.051
2017-06-26HU00007137481,11731244.909.446
2017-06-23HU00007137481,11138044.619.580
2017-06-22HU00007137481,11026844.353.396
2017-06-21HU00007137481,10959644.242.343
2017-06-20HU00007137481,10623543.915.519
2017-06-19HU00007137481,10706443.766.328
2017-06-16HU00007137481,10172943.467.433
2017-06-15HU00007137481,10027643.312.954
2017-06-14HU00007137481,10621943.392.524
2017-06-13HU00007137481,10639843.336.841
2017-06-12HU00007137481,10388743.209.004
2017-06-09HU00007137481,10519843.199.160
2017-06-08HU00007137481,10617643.151.456
2017-06-07HU00007137481,10084842.879.290
2017-06-06HU00007137481,09847741.871.773
2017-06-02HU00007137481,10599741.972.025
2017-06-01HU00007137481,10284441.742.908
2017-05-31HU00007137481,10393341.546.885
2017-05-30HU00007137481,10258841.458.048
2017-05-29HU00007137481,10303241.237.517
2017-05-26HU00007137481,10316541.061.458
2017-05-25HU00007137481,10411741.047.638
2017-05-24HU00007137481,10190140.825.890
2017-05-23HU00007137481,09989940.617.083
2017-05-22HU00007137481,10238540.180.068
2017-05-19HU00007137481,09935339.903.206
2017-05-18HU00007137481,09647039.645.826
2017-05-17HU00007137481,09733839.511.622
2017-05-16HU00007137481,11194239.969.082
2017-05-15HU00007137481,11476140.010.927
2017-05-12HU00007137481,11715540.007.877
2017-05-11HU00007137481,11078439.726.645
2017-05-10HU00007137481,11111439.617.389
2017-05-09HU00007137481,11082339.546.024
2017-05-08HU00007137481,10204139.182.173
2017-05-05HU00007137481,10084839.056.242
2017-05-04HU00007137481,09680838.641.259
2017-05-03HU00007137481,09380238.343.299
2017-05-02HU00007137481,09641838.264.385
2017-04-28HU00007137481,09224937.835.152
2017-04-27HU00007137481,09533537.832.444
2017-04-26HU00007137481,08980437.593.556
2017-04-25HU00007137481,08770037.487.651
2017-04-24HU00007137481,08310037.235.058
2017-04-21HU00007137481,07707036.916.806
2017-04-20HU00007137481,07901136.908.138
2017-04-19HU00007137481,07759436.799.466
2017-04-18HU00007137481,07706436.576.581
2017-04-13HU00007137481,07105736.255.542
2017-04-12HU00007137481,07009736.178.602
2017-04-11HU00007137481,07187836.193.710
2017-04-10HU00007137481,07486836.074.089
2017-04-07HU00007137481,07314635.946.517
2017-04-06HU00007137481,06992935.811.858
2017-04-05HU00007137481,06488335.495.429
2017-04-04HU00007137481,05999135.298.216
2017-04-03HU00007137481,05903335.241.840
2017-03-31HU00007137481,05344335.044.661
2017-03-30HU00007137481,06031535.247.059
2017-03-29HU00007137481,05918835.182.011
2017-03-28HU00007137481,05704335.104.093
2017-03-27HU00007137481,05419834.801.365
2017-03-24HU00007137481,05563234.798.909
2017-03-23HU00007137481,05184134.360.194
2017-03-22HU00007137481,04941334.284.201
2017-03-21HU00007137481,04754534.147.943
2017-03-20HU00007137481,05341834.224.858
2017-03-17HU00007137481,05560134.287.743
2017-03-16HU00007137481,05662634.161.011
2017-03-14HU00007137481,06015534.267.852
2017-03-13HU00007137481,05853834.115.892
2017-03-10HU00007137481,05695734.062.587
2017-03-09HU00007137481,05649733.973.386
2017-03-08HU00007137481,05442733.862.925
2017-03-07HU00007137481,05600233.771.663
2017-03-06HU00007137481,06075833.772.831
2017-03-03HU00007137481,06486133.797.610
2017-03-02HU00007137481,06178233.647.970
2017-03-01HU00007137481,06053133.600.213
2017-02-28HU00007137481,04687433.154.431
2017-02-27HU00007137481,05469833.376.741
2017-02-24HU00007137481,05479233.343.074
2017-02-23HU00007137481,05803833.397.932
2017-02-22HU00007137481,05739033.236.239
2017-02-21HU00007137481,05738133.222.818
2017-02-20HU00007137481,05148332.994.447
2017-02-17HU00007137481,04900032.844.028
2017-02-16HU00007137481,05194432.886.901
2017-02-15HU00007137481,05165432.798.402
2017-02-14HU00007137481,04724932.573.515
2017-02-13HU00007137481,04869832.569.199
2017-02-10HU00007137481,04952932.458.564
2017-02-09HU00007137481,04743932.367.256
2017-02-08HU00007137481,04449032.215.421
2017-02-07HU00007137481,04550131.907.403
2017-02-06HU00007137481,04405431.790.900
2017-02-03HU00007137481,04608731.859.559
2017-02-02HU00007137481,03862631.657.792
2017-02-01HU00007137481,04749931.808.547
2017-01-31HU00007137481,04863131.806.452
2017-01-30HU00007137481,05002431.678.418
2017-01-27HU00007137481,05465431.773.893
2017-01-26HU00007137481,04904631.256.416
2017-01-25HU00007137481,04668131.003.846
2017-01-24HU00007137481,03928330.725.769
2017-01-23HU00007137481,04082330.700.233
2017-01-20HU00007137481,03902130.280.936
2017-01-19HU00007137481,03687929.939.726
2017-01-18HU00007137481,03883729.677.136
2017-01-17HU00007137481,03896029.603.167
2017-01-16HU00007137481,04236029.574.192
2017-01-13HU00007137481,04053929.339.003
2017-01-12HU00007137481,04267429.175.179
2017-01-11HU00007137481,05452829.210.712
2017-01-10HU00007137481,05059728.945.388
2017-01-09HU00007137481,05062728.815.459
2017-01-06HU00007137481,04601328.673.768
2017-01-05HU00007137481,05662028.838.743
2017-01-04HU00007137481,05961128.844.685
2017-01-03HU00007137481,05952128.779.323
2017-01-02HU00007137481,05492828.604.580
2016-12-30HU00007137481,05247528.113.385
2016-12-29HU00007137481,05001527.671.306
2016-12-28HU00007137481,05084327.650.437
2016-12-27HU00007137481,04951827.496.901
2016-12-23HU00007137481,04954427.218.071
2016-12-22HU00007137481,05060226.920.441
2016-12-21HU00007137481,05079026.870.086
2016-12-20HU00007137481,05360226.815.424
2016-12-19HU00007137481,05046026.686.834
2016-12-16HU00007137481,04839326.487.194
2016-12-15HU00007137481,04319026.045.350
2016-12-14HU00007137481,04067325.686.453
2016-12-13HU00007137481,03600625.619.450
2016-12-12HU00007137481,02618325.373.089
2016-12-09HU00007137481,02835925.366.656
2016-12-08HU00007137481,02411825.500.937
2016-12-07HU00007137481,02387925.473.934
2016-12-06HU00007137481,01905425.192.350
2016-12-05HU00007137481,01671625.134.539
2016-12-02HU00007137481,01731925.063.042
2016-12-01HU00007137481,01425024.934.399
2016-11-30HU00007137481,01385124.839.217
2016-11-29HU00007137481,01448124.808.592
2016-11-28HU00007137481,01037724.567.527
2016-11-25HU00007137481,00898124.369.391
2016-11-24HU00007137481,01203324.398.103