maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: 0,51%

dátum azonosító árfolyam* eszközérték
2024-02-21HU00007137480,83146932.872.800
2024-02-20HU00007137480,82709032.828.700
2024-02-19HU00007137480,82995032.993.700
2024-02-16HU00007137480,83045233.063.200
2024-02-15HU00007137480,82775633.054.900
2024-02-14HU00007137480,82654333.029.400
2024-02-13HU00007137480,82675533.092.700
2024-02-12HU00007137480,82454633.096.900
2024-02-09HU00007137480,81997533.018.600
2024-02-08HU00007137480,82355733.180.100

2024-02-07HU00007137480,82517433.338.600
2024-02-06HU00007137480,82800133.478.700
2024-02-05HU00007137480,82281633.356.700
2024-02-02HU00007137480,81974633.232.200
2024-02-01HU00007137480,82281433.400.800
2024-01-31HU00007137480,82778933.624.000
2024-01-30HU00007137480,82354033.506.000
2024-01-29HU00007137480,82227433.630.400
2024-01-26HU00007137480,82407333.711.200
2024-01-25HU00007137480,81952433.559.100
2024-01-24HU00007137480,82127533.692.800
2024-01-23HU00007137480,81561233.494.600
2024-01-22HU00007137480,80981433.302.800
2024-01-19HU00007137480,81052333.334.100
2024-01-18HU00007137480,81742333.613.100
2024-01-17HU00007137480,82047033.755.100
2024-01-16HU00007137480,82341433.876.200
2024-01-15HU00007137480,82652134.054.500
2024-01-12HU00007137480,82602934.055.400
2024-01-11HU00007137480,82319933.980.300
2024-01-10HU00007137480,82136634.038.000
2024-01-09HU00007137480,82278334.082.700
2024-01-08HU00007137480,82190634.035.900
2024-01-05HU00007137480,82696034.249.300
2024-01-04HU00007137480,82891334.342.000
2024-01-03HU00007137480,82873834.356.700
2024-01-02HU00007137480,83125234.470.500
2023-12-29HU00007137480,83047534.450.000
2023-12-28HU00007137480,82624034.229.400
2023-12-27HU00007137480,81862333.965.900
2023-12-22HU00007137480,82101834.077.600
2023-12-21HU00007137480,82379534.202.300
2023-12-20HU00007137480,82881934.427.600
2023-12-19HU00007137480,82341534.214.200
2023-12-18HU00007137480,82578934.335.100
2023-12-15HU00007137480,82501434.382.600
2023-12-14HU00007137480,82482234.388.600
2023-12-13HU00007137480,81435933.976.600
2023-12-12HU00007137480,81927334.184.200
2023-12-11HU00007137480,82015234.225.300
2023-12-08HU00007137480,82590734.465.500
2023-12-07HU00007137480,82372434.405.400
2023-12-06HU00007137480,82737734.557.900
2023-12-05HU00007137480,82210634.359.400
2023-12-04HU00007137480,82386934.532.500
2023-12-01HU00007137480,82282634.487.200
2023-11-30HU00007137480,81967734.412.000
2023-11-29HU00007137480,81980534.608.500
2023-11-28HU00007137480,81861134.677.800
2023-11-27HU00007137480,81949134.712.300
2023-11-24HU00007137480,82227934.835.400
2023-11-23HU00007137480,82181934.815.900
2023-11-22HU00007137480,82282534.799.300
2023-11-21HU00007137480,82223834.749.400
2023-11-20HU00007137480,82198334.738.600
2023-11-17HU00007137480,81918934.639.900
2023-11-16HU00007137480,81692434.551.900
2023-11-15HU00007137480,81976034.669.800
2023-11-14HU00007137480,81573634.505.400
2023-11-13HU00007137480,81805634.603.500
2023-11-10HU00007137480,81665734.562.700
2023-11-09HU00007137480,82770235.058.200
2023-11-08HU00007137480,82514934.950.800
2023-11-07HU00007137480,82599535.022.000
2023-11-06HU00007137480,83063435.248.500
2023-11-03HU00007137480,83191935.300.000
2023-11-02HU00007137480,82744935.119.900
2023-10-31HU00007137480,82719335.120.600
2023-10-30HU00007137480,83029135.272.900
2023-10-27HU00007137480,83515635.414.600
2023-10-26HU00007137480,83272135.312.800
2023-10-25HU00007137480,82754435.122.900
2023-10-24HU00007137480,82120134.861.600
2023-10-20HU00007137480,81926634.820.400
2023-10-19HU00007137480,81878934.803.800
2023-10-18HU00007137480,82010034.851.700
2023-10-17HU00007137480,81850634.791.000
2023-10-16HU00007137480,81903434.813.500
2023-10-13HU00007137480,82115534.925.500
2023-10-12HU00007137480,82043834.908.100
2023-10-11HU00007137480,82283535.001.200
2023-10-10HU00007137480,82161934.971.400
2023-10-09HU00007137480,81418534.679.500
2023-10-06HU00007137480,82033734.994.900
2023-10-05HU00007137480,82412835.210.500
2023-10-04HU00007137480,82470035.229.700
2023-10-03HU00007137480,83251135.573.200
2023-10-02HU00007137480,83402635.724.000
2023-09-29HU00007137480,83896136.028.900
2023-09-28HU00007137480,83578935.974.400
2023-09-27HU00007137480,83536035.979.000
2023-09-26HU00007137480,83598136.005.800
2023-09-25HU00007137480,83311535.888.200
2023-09-22HU00007137480,83407535.985.000
2023-09-21HU00007137480,83010935.858.000
2023-09-20HU00007137480,82619435.686.600
2023-09-19HU00007137480,82132035.482.100
2023-09-18HU00007137480,81999835.425.000
2023-09-15HU00007137480,82291235.565.000
2023-09-14HU00007137480,81638835.313.800
2023-09-13HU00007137480,81702735.355.600
2023-09-12HU00007137480,81944335.436.300
2023-09-11HU00007137480,81470735.232.700
2023-09-08HU00007137480,81710835.370.300
2023-09-07HU00007137480,82013835.504.400
2023-09-06HU00007137480,82059535.634.000
2023-09-05HU00007137480,81602435.474.700
2023-09-04HU00007137480,81383035.422.900
2023-09-01HU00007137480,81496835.471.700
2023-08-31HU00007137480,81126935.330.100
2023-08-30HU00007137480,81294135.413.900
2023-08-29HU00007137480,81608235.552.300
2023-08-28HU00007137480,81906335.677.200
2023-08-25HU00007137480,81813735.629.800
2023-08-24HU00007137480,82235435.817.300
2023-08-23HU00007137480,81717735.636.500
2023-08-22HU00007137480,81813335.678.200
2023-08-21HU00007137480,81443335.562.500
2023-08-18HU00007137480,81694435.686.800
2023-08-17HU00007137480,82059635.857.700
2023-08-16HU00007137480,81825235.773.900
2023-08-15HU00007137480,81764335.747.200
2023-08-14HU00007137480,81326835.616.000
2023-08-11HU00007137480,82068035.910.600
2023-08-10HU00007137480,82267135.996.500
2023-08-09HU00007137480,82182935.993.500
2023-08-08HU00007137480,81714335.793.800
2023-08-07HU00007137480,82130135.977.200
2023-08-04HU00007137480,82659836.290.600
2023-08-03HU00007137480,82350336.236.000
2023-08-02HU00007137480,82042036.105.500
2023-08-01HU00007137480,82076536.152.700
2023-07-31HU00007137480,81889536.146.000
2023-07-31HU00007137480,81888536.145.600
2023-07-28HU00007137480,81908836.172.600
2023-07-28HU00007137480,81909836.173.000
2023-07-27HU00007137480,81237335.946.600
2023-07-27HU00007137480,81139835.903.400
2023-07-26HU00007137480,80805335.758.000
2023-07-26HU00007137480,80931335.813.700
2023-07-25HU00007137480,80538035.674.800
2023-07-25HU00007137480,80415335.620.400
2023-07-24HU00007137480,80657235.767.800
2023-07-24HU00007137480,80523835.708.600
2023-07-21HU00007137480,80392135.658.300
2023-07-21HU00007137480,80517335.713.800
2023-07-20HU00007137480,80289035.611.600
2023-07-20HU00007137480,80409535.665.000
2023-07-19HU00007137480,79604335.313.200
2023-07-19HU00007137480,79485535.260.500
2023-07-18HU00007137480,79298635.182.500
2023-07-18HU00007137480,79174135.127.300
2023-07-17HU00007137480,79585435.309.700
2023-07-17HU00007137480,79474235.260.400
2023-07-14HU00007137480,80154835.571.300
2023-07-14HU00007137480,80060635.529.400
2023-07-13HU00007137480,80236335.631.000
2023-07-13HU00007137480,80144535.590.300
2023-07-12HU00007137480,80044835.561.000
2023-07-12HU00007137480,79969835.527.700
2023-07-11HU00007137480,79646335.445.200
2023-07-11HU00007137480,79708635.473.000
2023-07-10HU00007137480,79637935.449.700
2023-07-10HU00007137480,79699035.476.900
2023-07-07HU00007137480,79984635.688.900
2023-07-07HU00007137480,79916935.658.700
2023-07-06HU00007137480,79120035.303.100
2023-07-06HU00007137480,79164235.322.800
2023-07-05HU00007137480,79087435.301.000
2023-07-05HU00007137480,79149535.328.700
2023-07-04HU00007137480,78829835.193.100
2023-07-04HU00007137480,78787635.174.300
2023-07-03HU00007137480,78641135.108.900
2023-07-03HU00007137480,78684535.128.300
2023-06-30HU00007137480,78235034.968.800
2023-06-30HU00007137480,78282034.989.800
2023-06-29HU00007137480,78684235.174.800
2023-06-29HU00007137480,78638135.154.200
2023-06-28HU00007137480,78540335.136.200
2023-06-28HU00007137480,78497935.117.200
2023-06-27HU00007137480,78432835.148.500
2023-06-27HU00007137480,78465735.163.200
2023-06-26HU00007137480,78822535.333.800
2023-06-26HU00007137480,78788835.318.800
2023-06-23HU00007137480,78555635.239.800
2023-06-23HU00007137480,78593535.256.800
2023-06-22HU00007137480,78641435.283.300
2023-06-22HU00007137480,78687235.303.900
2023-06-21HU00007137480,78956035.430.900
2023-06-21HU00007137480,78913535.411.800
2023-06-20HU00007137480,78662135.447.600
2023-06-20HU00007137480,78622935.430.000
2023-06-19HU00007137480,79173335.680.500
2023-06-19HU00007137480,79110535.652.200
2023-06-16HU00007137480,79175535.668.000
2023-06-16HU00007137480,79245735.699.700
2023-06-15HU00007137480,78946835.568.000
2023-06-15HU00007137480,78868635.532.800
2023-06-14HU00007137480,79251835.859.800
2023-06-14HU00007137480,79165835.820.900
2023-06-13HU00007137480,78803935.679.300
2023-06-12HU00007137480,78748735.677.700
2023-06-09HU00007137480,78995035.950.900
2023-06-08HU00007137480,78993635.966.800
2023-06-07HU00007137480,79206936.113.500
2023-06-06HU00007137480,78930535.987.100
2023-06-05HU00007137480,78589335.913.900
2023-06-02HU00007137480,78511835.880.600
2023-06-01HU00007137480,78620835.940.700
2023-05-31HU00007137480,78565335.936.800
2023-05-30HU00007137480,78578535.998.700
2023-05-26HU00007137480,79143936.252.200
2023-05-25HU00007137480,79602336.555.500
2023-05-24HU00007137480,80167036.840.800
2023-05-23HU00007137480,80527737.057.500
2023-05-22HU00007137480,80178136.896.600
2023-05-19HU00007137480,80148336.890.500
2023-05-18HU00007137480,79787836.769.100
2023-05-17HU00007137480,79958736.817.600
2023-05-16HU00007137480,80211037.025.700
2023-05-15HU00007137480,79943736.898.000
2023-05-12HU00007137480,79940536.972.900
2023-05-11HU00007137480,79860936.973.000
2023-05-10HU00007137480,79512736.818.400
2023-05-09HU00007137480,79707736.929.600
2023-05-08HU00007137480,79671536.927.600
2023-05-05HU00007137480,79487236.849.100
2023-05-04HU00007137480,79592736.912.800
2023-05-03HU00007137480,79419336.848.000
2023-05-02HU00007137480,79303336.799.400
2023-04-28HU00007137480,79507136.884.900
2023-04-27HU00007137480,79653436.966.800
2023-04-26HU00007137480,80284637.264.100
2023-04-25HU00007137480,80307137.286.600
2023-04-24HU00007137480,79972737.154.300
2023-04-21HU00007137480,80112437.219.400
2023-04-20HU00007137480,80227037.315.000
2023-04-19HU00007137480,80345037.484.600
2023-04-18HU00007137480,80330737.480.600
2023-04-17HU00007137480,80312037.455.900
2023-04-14HU00007137480,80210637.428.200
2023-04-13HU00007137480,79967337.326.500
2023-04-12HU00007137480,80307237.492.900
2023-04-11HU00007137480,80221337.460.900
2023-04-06HU00007137480,79993737.352.700
2023-04-05HU00007137480,79933337.320.400
2023-04-04HU00007137480,80252537.494.400
2023-04-03HU00007137480,79975237.329.700
2023-03-31HU00007137480,80209237.446.700
2023-03-30HU00007137480,80685437.762.900
2023-03-29HU00007137480,80444437.652.800
2023-03-28HU00007137480,80836937.834.400
2023-03-27HU00007137480,80535137.724.200
2023-03-24HU00007137480,80421437.713.800
2023-03-23HU00007137480,80747137.897.500
2023-03-22HU00007137480,80766037.909.400
2023-03-21HU00007137480,80336337.757.300
2023-03-20HU00007137480,80548637.842.200
2023-03-17HU00007137480,81093838.264.000
2023-03-16HU00007137480,81092038.263.200
2023-03-14HU00007137480,82326938.808.000
2023-03-13HU00007137480,82213138.774.300
2023-03-10HU00007137480,82919539.109.100
2023-03-09HU00007137480,82823639.044.700
2023-03-08HU00007137480,82584739.055.900
2023-03-07HU00007137480,82539439.048.900
2023-03-06HU00007137480,82512239.024.900
2023-03-03HU00007137480,82246138.899.600
2023-03-02HU00007137480,82123038.843.000
2023-03-01HU00007137480,82763639.196.400
2023-02-28HU00007137480,82691239.165.400
2023-02-27HU00007137480,82677039.165.900
2023-02-24HU00007137480,82704039.178.700
2023-02-23HU00007137480,82728839.195.800