maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: 6,96%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007137480,86051829.802.700
2024-07-17HU00007137480,85877629.735.800
2024-07-16HU00007137480,85523729.637.400
2024-07-15HU00007137480,85916529.782.800
2024-07-12HU00007137480,86611630.062.100
2024-07-11HU00007137480,86544630.059.800
2024-07-10HU00007137480,85549229.732.600
2024-07-09HU00007137480,85925329.969.400
2024-07-08HU00007137480,85802929.949.100
2024-07-05HU00007137480,85873329.963.500

2024-07-04HU00007137480,86132930.117.300
2024-07-03HU00007137480,85975430.114.300
2024-07-02HU00007137480,85669630.006.200
2024-07-01HU00007137480,86057830.144.500
2024-06-28HU00007137480,86339730.305.600
2024-06-27HU00007137480,86259430.299.100
2024-06-26HU00007137480,86353330.242.900
2024-06-25HU00007137480,86485330.319.800
2024-06-24HU00007137480,87021930.517.900
2024-06-21HU00007137480,86721030.451.000
2024-06-20HU00007137480,86779030.513.400
2024-06-19HU00007137480,86512930.427.200
2024-06-18HU00007137480,86467230.425.200
2024-06-17HU00007137480,86443430.555.200
2024-06-14HU00007137480,86776330.689.500
2024-06-13HU00007137480,87375431.048.200
2024-06-12HU00007137480,87534831.122.700
2024-06-11HU00007137480,87454731.109.300
2024-06-10HU00007137480,87531531.143.900
2024-06-07HU00007137480,87344531.094.700
2024-06-06HU00007137480,87783931.257.800
2024-06-05HU00007137480,87625931.211.000
2024-06-04HU00007137480,87893831.306.400
2024-06-03HU00007137480,88030431.389.300
2024-05-31HU00007137480,87686831.261.000
2024-05-30HU00007137480,88022031.380.500
2024-05-29HU00007137480,86931730.994.600
2024-05-28HU00007137480,87187731.098.900
2024-05-27HU00007137480,87037531.050.600
2024-05-24HU00007137480,87176731.141.600
2024-05-23HU00007137480,87410031.213.500
2024-05-22HU00007137480,86849031.019.200
2024-05-21HU00007137480,86924331.038.200
2024-05-17HU00007137480,87463831.290.800
2024-05-16HU00007137480,86764631.055.000
2024-05-15HU00007137480,86368430.867.700
2024-05-14HU00007137480,86678930.988.500
2024-05-13HU00007137480,86631630.963.700
2024-05-10HU00007137480,86458830.902.000
2024-05-09HU00007137480,86759531.005.200
2024-05-08HU00007137480,86739731.042.600
2024-05-07HU00007137480,86759931.047.900
2024-05-06HU00007137480,87031431.151.900
2024-05-03HU00007137480,87185331.183.300
2024-05-02HU00007137480,87294331.222.500
2024-04-30HU00007137480,86969331.105.700
2024-04-29HU00007137480,86866131.078.300
2024-04-26HU00007137480,86551330.991.300
2024-04-25HU00007137480,86452331.014.300
2024-04-24HU00007137480,86522631.059.300
2024-04-23HU00007137480,86567731.080.600
2024-04-22HU00007137480,86349831.051.900
2024-04-19HU00007137480,86176331.036.600
2024-04-18HU00007137480,85712030.889.700
2024-04-17HU00007137480,85245830.747.300
2024-04-16HU00007137480,84771530.609.000
2024-04-15HU00007137480,85272430.806.100
2024-04-12HU00007137480,84940530.720.200
2024-04-11HU00007137480,85029030.754.000
2024-04-10HU00007137480,85691231.039.600
2024-04-09HU00007137480,85301531.046.600
2024-04-08HU00007137480,85554631.311.400
2024-04-05HU00007137480,84651531.058.100
2024-04-04HU00007137480,84978531.144.700
2024-04-03HU00007137480,84273330.933.100
2024-04-02HU00007137480,84215630.918.600
2024-03-28HU00007137480,83845030.827.700
2024-03-27HU00007137480,83586930.817.800
2024-03-26HU00007137480,83731230.917.000
2024-03-25HU00007137480,83427430.844.600
2024-03-22HU00007137480,83358330.918.500
2024-03-21HU00007137480,83142630.882.500
2024-03-20HU00007137480,82899330.805.600
2024-03-19HU00007137480,83014430.903.300
2024-03-18HU00007137480,83106830.980.500
2024-03-14HU00007137480,82857230.948.300
2024-03-13HU00007137480,83052931.054.300
2024-03-12HU00007137480,82850431.012.400
2024-03-11HU00007137480,82993531.154.200
2024-03-08HU00007137480,83098231.195.000
2024-03-07HU00007137480,82659431.865.200
2024-03-06HU00007137480,82695631.981.800
2024-03-05HU00007137480,82783132.022.400
2024-03-04HU00007137480,82588231.933.800
2024-03-01HU00007137480,82536931.941.500
2024-02-29HU00007137480,82644632.293.300
2024-02-28HU00007137480,82913832.395.600
2024-02-27HU00007137480,82852432.398.200
2024-02-26HU00007137480,82622432.542.700
2024-02-23HU00007137480,82671032.645.600
2024-02-22HU00007137480,82552532.615.200
2024-02-21HU00007137480,83146932.872.800
2024-02-20HU00007137480,82709032.828.700
2024-02-19HU00007137480,82995032.993.700
2024-02-16HU00007137480,83045233.063.200
2024-02-15HU00007137480,82775633.054.900
2024-02-14HU00007137480,82654333.029.400
2024-02-13HU00007137480,82675533.092.700
2024-02-12HU00007137480,82454633.096.900
2024-02-09HU00007137480,81997533.018.600
2024-02-08HU00007137480,82355733.180.100
2024-02-07HU00007137480,82517433.338.600
2024-02-06HU00007137480,82800133.478.700
2024-02-05HU00007137480,82281633.356.700
2024-02-02HU00007137480,81974633.232.200
2024-02-01HU00007137480,82281433.400.800
2024-01-31HU00007137480,82778933.624.000
2024-01-30HU00007137480,82354033.506.000
2024-01-29HU00007137480,82227433.630.400
2024-01-26HU00007137480,82407333.711.200
2024-01-25HU00007137480,81952433.559.100
2024-01-24HU00007137480,82127533.692.800
2024-01-23HU00007137480,81561233.494.600
2024-01-22HU00007137480,80981433.302.800
2024-01-19HU00007137480,81052333.334.100
2024-01-18HU00007137480,81742333.613.100
2024-01-17HU00007137480,82047033.755.100
2024-01-16HU00007137480,82341433.876.200
2024-01-15HU00007137480,82652134.054.500
2024-01-12HU00007137480,82602934.055.400
2024-01-11HU00007137480,82319933.980.300
2024-01-10HU00007137480,82136634.038.000
2024-01-09HU00007137480,82278334.082.700
2024-01-08HU00007137480,82190634.035.900
2024-01-05HU00007137480,82696034.249.300
2024-01-04HU00007137480,82891334.342.000
2024-01-03HU00007137480,82873834.356.700
2024-01-02HU00007137480,83125234.470.500
2023-12-29HU00007137480,83047534.450.000
2023-12-28HU00007137480,82624034.229.400
2023-12-27HU00007137480,81862333.965.900
2023-12-22HU00007137480,82101834.077.600
2023-12-21HU00007137480,82379534.202.300
2023-12-20HU00007137480,82881934.427.600
2023-12-19HU00007137480,82341534.214.200
2023-12-18HU00007137480,82578934.335.100
2023-12-15HU00007137480,82501434.382.600
2023-12-14HU00007137480,82482234.388.600
2023-12-13HU00007137480,81435933.976.600
2023-12-12HU00007137480,81927334.184.200
2023-12-11HU00007137480,82015234.225.300
2023-12-08HU00007137480,82590734.465.500
2023-12-07HU00007137480,82372434.405.400
2023-12-06HU00007137480,82737734.557.900
2023-12-05HU00007137480,82210634.359.400
2023-12-04HU00007137480,82386934.532.500
2023-12-01HU00007137480,82282634.487.200
2023-11-30HU00007137480,81967734.412.000
2023-11-29HU00007137480,81980534.608.500
2023-11-28HU00007137480,81861134.677.800
2023-11-27HU00007137480,81949134.712.300
2023-11-24HU00007137480,82227934.835.400
2023-11-23HU00007137480,82181934.815.900
2023-11-22HU00007137480,82282534.799.300
2023-11-21HU00007137480,82223834.749.400
2023-11-20HU00007137480,82198334.738.600
2023-11-17HU00007137480,81918934.639.900
2023-11-16HU00007137480,81692434.551.900
2023-11-15HU00007137480,81976034.669.800
2023-11-14HU00007137480,81573634.505.400
2023-11-13HU00007137480,81805634.603.500
2023-11-10HU00007137480,81665734.562.700
2023-11-09HU00007137480,82770235.058.200
2023-11-08HU00007137480,82514934.950.800
2023-11-07HU00007137480,82599535.022.000
2023-11-06HU00007137480,83063435.248.500
2023-11-03HU00007137480,83191935.300.000
2023-11-02HU00007137480,82744935.119.900
2023-10-31HU00007137480,82719335.120.600
2023-10-30HU00007137480,83029135.272.900
2023-10-27HU00007137480,83515635.414.600
2023-10-26HU00007137480,83272135.312.800
2023-10-25HU00007137480,82754435.122.900
2023-10-24HU00007137480,82120134.861.600
2023-10-20HU00007137480,81926634.820.400
2023-10-19HU00007137480,81878934.803.800
2023-10-18HU00007137480,82010034.851.700
2023-10-17HU00007137480,81850634.791.000
2023-10-16HU00007137480,81903434.813.500
2023-10-13HU00007137480,82115534.925.500
2023-10-12HU00007137480,82043834.908.100
2023-10-11HU00007137480,82283535.001.200
2023-10-10HU00007137480,82161934.971.400
2023-10-09HU00007137480,81418534.679.500
2023-10-06HU00007137480,82033734.994.900
2023-10-05HU00007137480,82412835.210.500
2023-10-04HU00007137480,82470035.229.700
2023-10-03HU00007137480,83251135.573.200
2023-10-02HU00007137480,83402635.724.000
2023-09-29HU00007137480,83896136.028.900
2023-09-28HU00007137480,83578935.974.400
2023-09-27HU00007137480,83536035.979.000
2023-09-26HU00007137480,83598136.005.800
2023-09-25HU00007137480,83311535.888.200
2023-09-22HU00007137480,83407535.985.000
2023-09-21HU00007137480,83010935.858.000
2023-09-20HU00007137480,82619435.686.600
2023-09-19HU00007137480,82132035.482.100
2023-09-18HU00007137480,81999835.425.000
2023-09-15HU00007137480,82291235.565.000
2023-09-14HU00007137480,81638835.313.800
2023-09-13HU00007137480,81702735.355.600
2023-09-12HU00007137480,81944335.436.300
2023-09-11HU00007137480,81470735.232.700
2023-09-08HU00007137480,81710835.370.300
2023-09-07HU00007137480,82013835.504.400
2023-09-06HU00007137480,82059535.634.000
2023-09-05HU00007137480,81602435.474.700
2023-09-04HU00007137480,81383035.422.900
2023-09-01HU00007137480,81496835.471.700
2023-08-31HU00007137480,81126935.330.100
2023-08-30HU00007137480,81294135.413.900
2023-08-29HU00007137480,81608235.552.300
2023-08-28HU00007137480,81906335.677.200
2023-08-25HU00007137480,81813735.629.800
2023-08-24HU00007137480,82235435.817.300
2023-08-23HU00007137480,81717735.636.500
2023-08-22HU00007137480,81813335.678.200
2023-08-21HU00007137480,81443335.562.500
2023-08-18HU00007137480,81694435.686.800
2023-08-17HU00007137480,82059635.857.700
2023-08-16HU00007137480,81825235.773.900
2023-08-15HU00007137480,81764335.747.200
2023-08-14HU00007137480,81326835.616.000
2023-08-11HU00007137480,82068035.910.600
2023-08-10HU00007137480,82267135.996.500
2023-08-09HU00007137480,82182935.993.500
2023-08-08HU00007137480,81714335.793.800
2023-08-07HU00007137480,82130135.977.200
2023-08-04HU00007137480,82659836.290.600
2023-08-03HU00007137480,82350336.236.000
2023-08-02HU00007137480,82042036.105.500
2023-08-01HU00007137480,82076536.152.700
2023-07-31HU00007137480,81888536.145.600
2023-07-31HU00007137480,81889536.146.000
2023-07-28HU00007137480,81908836.172.600
2023-07-28HU00007137480,81909836.173.000
2023-07-27HU00007137480,81237335.946.600
2023-07-27HU00007137480,81139835.903.400
2023-07-26HU00007137480,80931335.813.700
2023-07-26HU00007137480,80805335.758.000
2023-07-25HU00007137480,80538035.674.800
2023-07-25HU00007137480,80415335.620.400
2023-07-24HU00007137480,80657235.767.800
2023-07-24HU00007137480,80523835.708.600