maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: -10,72%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007137480,82133358.611.300
2021-09-22HU00007137480,82305058.772.600
2021-09-21HU00007137480,82339458.801.300
2021-09-20HU00007137480,82213758.726.700
2021-09-17HU00007137480,82276558.814.000
2021-09-16HU00007137480,81401858.204.500
2021-09-15HU00007137480,81460458.236.800
2021-09-14HU00007137480,82324458.880.000
2021-09-13HU00007137480,82161858.784.700
2021-09-10HU00007137480,82317759.000.800

2021-09-09HU00007137480,82215358.962.300
2021-09-08HU00007137480,81692858.667.100
2021-09-07HU00007137480,81853358.850.700
2021-09-06HU00007137480,81485458.604.900
2021-09-03HU00007137480,81524358.663.200
2021-09-02HU00007137480,81050758.393.700
2021-09-01HU00007137480,81617558.861.800
2021-08-31HU00007137480,81191958.557.100
2021-08-30HU00007137480,81032358.498.000
2021-08-27HU00007137480,81460658.826.000
2021-08-26HU00007137480,81784359.081.400
2021-08-25HU00007137480,81422158.841.300
2021-08-24HU00007137480,81437058.852.900
2021-08-23HU00007137480,81753959.113.600
2021-08-19HU00007137480,82631859.773.500
2021-08-18HU00007137480,83090260.174.500
2021-08-17HU00007137480,82659159.887.500
2021-08-16HU00007137480,82116359.535.700
2021-08-13HU00007137480,82348759.852.800
2021-08-12HU00007137480,82337659.876.900
2021-08-11HU00007137480,82829160.209.600
2021-08-10HU00007137480,82642560.133.800
2021-08-09HU00007137480,82887760.316.100
2021-08-06HU00007137480,82153359.842.900
2021-08-05HU00007137480,81541659.458.600
2021-08-04HU00007137480,82174059.974.100
2021-08-03HU00007137480,81079159.199.600
2021-08-02HU00007137480,81617059.722.300
2021-07-30HU00007137480,80983959.348.900
2021-07-29HU00007137480,80897959.269.700
2021-07-28HU00007137480,81133459.467.100
2021-07-27HU00007137480,81136759.509.600
2021-07-26HU00007137480,81342059.667.400
2021-07-23HU00007137480,81245459.663.000
2021-07-22HU00007137480,81826060.109.800
2021-07-21HU00007137480,82422760.565.100
2021-07-20HU00007137480,82532360.672.500
2021-07-19HU00007137480,83151861.154.600
2021-07-16HU00007137480,82897261.171.900
2021-07-15HU00007137480,82547760.942.900
2021-07-14HU00007137480,82451260.891.200
2021-07-13HU00007137480,82237360.772.400
2021-07-12HU00007137480,82017960.642.500
2021-07-09HU00007137480,82085760.739.200
2021-07-08HU00007137480,82618361.239.400
2021-07-07HU00007137480,82724461.426.100
2021-07-06HU00007137480,82570561.482.600
2021-07-05HU00007137480,81963261.044.900
2021-07-02HU00007137480,82071561.130.200
2021-07-01HU00007137480,82533061.480.200
2021-06-30HU00007137480,82770561.698.900
2021-06-29HU00007137480,83158661.986.700
2021-06-28HU00007137480,83585662.435.300
2021-06-25HU00007137480,83614262.517.500
2021-06-24HU00007137480,83378162.372.000
2021-06-23HU00007137480,83240462.363.500
2021-06-22HU00007137480,83479662.542.700
2021-06-21HU00007137480,83932862.882.200
2021-06-18HU00007137480,84677863.424.200
2021-06-17HU00007137480,84647163.403.300
2021-06-16HU00007137480,84887163.615.500
2021-06-15HU00007137480,84827163.583.700
2021-06-14HU00007137480,84838463.601.400
2021-06-11HU00007137480,84560763.417.900
2021-06-10HU00007137480,84243763.198.700
2021-06-09HU00007137480,84368163.306.300
2021-06-08HU00007137480,84004563.241.500
2021-06-07HU00007137480,83816663.126.400
2021-06-04HU00007137480,84239463.496.100
2021-06-03HU00007137480,84603863.812.300
2021-06-02HU00007137480,84584063.900.900
2021-06-01HU00007137480,84648863.968.000
2021-05-31HU00007137480,84610063.935.400
2021-05-28HU00007137480,84545263.983.600
2021-05-27HU00007137480,84157863.690.400
2021-05-26HU00007137480,84731864.151.500
2021-05-25HU00007137480,84411163.901.500
2021-05-21HU00007137480,85027564.340.900
2021-05-20HU00007137480,84954064.334.500
2021-05-19HU00007137480,84830464.342.800
2021-05-18HU00007137480,84529764.126.900
2021-05-17HU00007137480,83978063.737.100
2021-05-14HU00007137480,84305063.985.300
2021-05-13HU00007137480,85040764.560.800
2021-05-12HU00007137480,85204464.757.600
2021-05-11HU00007137480,84888864.517.700
2021-05-10HU00007137480,85297564.935.900
2021-05-07HU00007137480,84238064.245.200
2021-05-06HU00007137480,84087064.265.400
2021-05-05HU00007137480,84456664.572.900
2021-05-04HU00007137480,84177864.414.200
2021-05-03HU00007137480,83834664.156.500
2021-04-30HU00007137480,84077764.345.900
2021-04-29HU00007137480,83858964.202.900
2021-04-28HU00007137480,84746264.900.900
2021-04-27HU00007137480,84582564.788.400
2021-04-26HU00007137480,84745065.016.800
2021-04-23HU00007137480,84561064.883.200
2021-04-22HU00007137480,85195665.376.500
2021-04-21HU00007137480,84444664.876.600
2021-04-20HU00007137480,84419264.877.400
2021-04-19HU00007137480,84110464.642.900
2021-04-16HU00007137480,83966664.550.900
2021-04-15HU00007137480,84060164.587.900
2021-04-14HU00007137480,84050364.600.800
2021-04-13HU00007137480,84524064.995.000
2021-04-12HU00007137480,84919365.294.900
2021-04-09HU00007137480,85268465.624.000
2021-04-08HU00007137480,85763065.949.600
2021-04-07HU00007137480,86007166.129.600
2021-04-06HU00007137480,85713665.966.300
2021-04-01HU00007137480,85883566.125.400
2021-03-31HU00007137480,86629066.780.000
2021-03-30HU00007137480,86423466.616.100
2021-03-29HU00007137480,85893366.214.500
2021-03-26HU00007137480,86137866.369.000
2021-03-25HU00007137480,87203167.226.200
2021-03-24HU00007137480,86652466.833.300
2021-03-23HU00007137480,86866367.028.900
2021-03-22HU00007137480,85496566.056.100
2021-03-19HU00007137480,85661966.169.900
2021-03-18HU00007137480,86434866.815.900
2021-03-17HU00007137480,84259465.173.100
2021-03-16HU00007137480,85096965.865.900
2021-03-12HU00007137480,85210766.030.400
2021-03-11HU00007137480,85413466.189.100
2021-03-10HU00007137480,85875066.548.600
2021-03-09HU00007137480,86102766.754.200
2021-03-08HU00007137480,86585267.139.800
2021-03-05HU00007137480,85841866.620.300
2021-03-04HU00007137480,87277767.823.400
2021-03-03HU00007137480,87757368.235.000
2021-03-02HU00007137480,87843768.325.600
2021-03-01HU00007137480,87248968.250.900
2021-02-26HU00007137480,86636767.923.000
2021-02-25HU00007137480,86134267.534.200
2021-02-24HU00007137480,85156666.938.100
2021-02-23HU00007137480,86176667.942.900
2021-02-22HU00007137480,86467368.370.700
2021-02-19HU00007137480,87345769.304.900
2021-02-18HU00007137480,87133069.178.000
2021-02-17HU00007137480,87243969.363.100
2021-02-16HU00007137480,88224170.325.900
2021-02-15HU00007137480,88280870.451.500
2021-02-12HU00007137480,88558770.717.400
2021-02-11HU00007137480,89337771.380.700
2021-02-10HU00007137480,89447971.651.500
2021-02-09HU00007137480,89891872.077.400
2021-02-08HU00007137480,89897372.083.300
2021-02-05HU00007137480,90255772.396.100
2021-02-04HU00007137480,90479672.577.800
2021-02-03HU00007137480,90916472.943.500
2021-02-02HU00007137480,91397173.326.900
2021-02-01HU00007137480,92201474.133.000
2021-01-29HU00007137480,93288875.030.300
2021-01-28HU00007137480,93147875.013.800
2021-01-27HU00007137480,92791574.783.700
2021-01-26HU00007137480,92560974.551.800
2021-01-25HU00007137480,92497174.503.500
2021-01-22HU00007137480,92792774.747.500
2021-01-21HU00007137480,92460374.507.900
2021-01-20HU00007137480,92594774.649.600
2021-01-19HU00007137480,93260675.242.500
2021-01-18HU00007137480,94020975.951.000
2021-01-15HU00007137480,93764875.747.200
2021-01-14HU00007137480,93769775.780.000
2021-01-13HU00007137480,94042576.036.000
2021-01-12HU00007137480,93581274.649.700
2021-01-11HU00007137480,94270975.140.000
2021-01-08HU00007137480,94141275.018.300
2021-01-07HU00007137480,94541075.351.500
2021-01-06HU00007137480,94366775.336.700
2021-01-05HU00007137480,94581475.500.500
2021-01-04HU00007137480,95639976.345.500
2020-12-31HU00007137480,94869375.798.700
2020-12-30HU00007137480,94973775.936.800
2020-12-29HU00007137480,95069176.017.700
2020-12-28HU00007137480,95101076.027.000
2020-12-23HU00007137480,94922575.978.200
2020-12-22HU00007137480,95077576.074.100
2020-12-21HU00007137480,94061475.180.600
2020-12-18HU00007137480,93706274.495.200
2020-12-17HU00007137480,93973574.687.000
2020-12-16HU00007137480,94446175.094.500
2020-12-15HU00007137480,94392375.082.900
2020-12-14HU00007137480,94816475.409.000
2020-12-12HU00007137480,94562075.212.700
2020-12-11HU00007137480,94562075.212.700
2020-12-10HU00007137480,94292874.714.300
2020-12-09HU00007137480,94915475.069.500
2020-12-08HU00007137480,94241174.541.000
2020-12-07HU00007137480,94222474.453.600
2020-12-04HU00007137480,94096574.190.100
2020-12-03HU00007137480,94104374.185.600
2020-12-02HU00007137480,94093074.092.100
2020-12-01HU00007137480,94314674.258.800
2020-11-30HU00007137480,94517474.424.500
2020-11-27HU00007137480,94817474.670.700
2020-11-26HU00007137480,94892874.653.800
2020-11-25HU00007137480,94702374.471.900
2020-11-24HU00007137480,94965074.639.000
2020-11-23HU00007137480,95504275.040.900
2020-11-20HU00007137480,95540575.091.500
2020-11-19HU00007137480,95446575.058.000
2020-11-18HU00007137480,95559675.133.600
2020-11-17HU00007137480,95068174.508.800
2020-11-16HU00007137480,94424573.926.700
2020-11-13HU00007137480,94447373.886.900
2020-11-12HU00007137480,94255473.733.000
2020-11-11HU00007137480,93597273.129.900
2020-11-10HU00007137480,93654273.145.600
2020-11-09HU00007137480,93553073.045.400
2020-11-06HU00007137480,94248473.563.300
2020-11-05HU00007137480,93608773.006.500
2020-11-04HU00007137480,93630273.000.300
2020-11-03HU00007137480,94544173.662.200
2020-11-02HU00007137480,95063374.080.100
2020-10-30HU00007137480,95777674.636.100
2020-10-29HU00007137480,95487374.476.900
2020-10-28HU00007137480,94896274.049.300
2020-10-27HU00007137480,93603873.031.800
2020-10-26HU00007137480,93698873.105.900
2020-10-22HU00007137480,92281871.961.900
2020-10-21HU00007137480,92914972.430.400
2020-10-20HU00007137480,92414972.044.400
2020-10-19HU00007137480,92891272.461.400
2020-10-16HU00007137480,92368971.953.500
2020-10-15HU00007137480,91970671.649.700
2020-10-14HU00007137480,92061271.750.200
2020-10-13HU00007137480,91983571.651.500
2020-10-12HU00007137480,91875971.601.600
2020-10-09HU00007137480,91752271.527.600
2020-10-08HU00007137480,91725371.490.000
2020-10-07HU00007137480,92313071.945.100
2020-10-06HU00007137480,92683572.219.900
2020-10-05HU00007137480,92360871.939.000
2020-10-02HU00007137480,93367072.725.500
2020-10-01HU00007137480,92550472.123.200
2020-09-30HU00007137480,92284071.936.500
2020-09-29HU00007137480,92776572.286.400
2020-09-28HU00007137480,91848871.575.300