maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: -23,86%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007137480,89378568.328.800
2020-05-27HU00007137480,89114168.116.700
2020-05-26HU00007137480,88573567.754.500
2020-05-25HU00007137480,88167767.434.400
2020-05-22HU00007137480,88230967.468.400
2020-05-21HU00007137480,88302467.542.100
2020-05-20HU00007137480,88184067.453.100
2020-05-19HU00007137480,88233067.491.200
2020-05-18HU00007137480,87884167.208.800
2020-05-15HU00007137480,87296166.709.400

2020-05-14HU00007137480,87414167.491.400
2020-05-13HU00007137480,88268768.118.600
2020-05-12HU00007137480,88014267.756.600
2020-05-11HU00007137480,87342967.234.500
2020-05-08HU00007137480,87171667.093.300
2020-05-07HU00007137480,87301867.196.600
2020-05-06HU00007137480,87084166.931.300
2020-05-05HU00007137480,87422867.169.500
2020-05-04HU00007137480,88488167.869.200
2020-04-30HU00007137480,88287667.708.600
2020-04-29HU00007137480,88850768.130.400
2020-04-28HU00007137480,88690767.981.200
2020-04-27HU00007137480,88326367.710.500
2020-04-24HU00007137480,87710367.157.500
2020-04-23HU00007137480,87911667.203.100
2020-04-22HU00007137480,87691967.024.200
2020-04-21HU00007137480,87860767.026.600
2020-04-20HU00007137480,87197066.518.200
2020-04-17HU00007137480,86666766.073.300
2020-04-16HU00007137480,86536765.958.000
2020-04-15HU00007137480,86695366.087.300
2020-04-14HU00007137480,87177666.454.500
2020-04-09HU00007137480,86490965.867.700
2020-04-08HU00007137480,85604165.173.600
2020-04-07HU00007137480,86545165.886.100
2020-04-06HU00007137480,85838765.321.500
2020-04-03HU00007137480,85440464.892.800
2020-04-02HU00007137480,86781465.877.400
2020-04-01HU00007137480,87497666.393.300
2020-03-31HU00007137480,86901665.877.100
2020-03-30HU00007137480,86364265.375.800
2020-03-27HU00007137480,87393566.150.500
2020-03-26HU00007137480,88187266.625.700
2020-03-25HU00007137480,86802165.583.700
2020-03-24HU00007137480,86359965.431.400
2020-03-23HU00007137480,84890364.372.900
2020-03-20HU00007137480,85420965.630.900
2020-03-19HU00007137480,85696666.162.600
2020-03-18HU00007137480,82128863.585.300
2020-03-17HU00007137480,85461866.566.800
2020-03-16HU00007137480,86577867.911.500
2020-03-13HU00007137480,91208171.725.800
2020-03-12HU00007137480,89082270.179.400
2020-03-11HU00007137480,94953974.919.200
2020-03-10HU00007137480,97049576.797.000
2020-03-09HU00007137480,94914375.221.900
2020-03-06HU00007137481,09850687.004.900
2020-03-05HU00007137481,15565491.580.400
2020-03-04HU00007137481,17915793.253.900
2020-03-03HU00007137481,18953394.126.600
2020-03-02HU00007137481,17467692.743.000
2020-02-28HU00007137481,15883691.534.100
2020-02-27HU00007137481,19029893.946.800
2020-02-26HU00007137481,21889696.283.000
2020-02-25HU00007137481,22586296.751.300
2020-02-24HU00007137481,24679198.252.800
2020-02-21HU00007137481,279169100.390.000
2020-02-20HU00007137481,285616100.537.000
2020-02-19HU00007137481,284257100.205.000
2020-02-18HU00007137481,27250898.960.700
2020-02-17HU00007137481,26933998.682.200
2020-02-14HU00007137481,26509798.232.000
2020-02-13HU00007137481,26670698.154.100
2020-02-12HU00007137481,26380097.684.700
2020-02-11HU00007137481,24958896.308.200
2020-02-10HU00007137481,24242495.492.500
2020-02-07HU00007137481,25579896.447.300
2020-02-06HU00007137481,25771496.520.300
2020-02-05HU00007137481,24827195.780.600
2020-02-04HU00007137481,23242894.383.600
2020-02-03HU00007137481,23512494.487.700
2020-01-31HU00007137481,24585295.272.200
2020-01-30HU00007137481,25472295.794.300
2020-01-29HU00007137481,27006196.463.000
2020-01-28HU00007137481,26821096.308.400
2020-01-27HU00007137481,26134995.337.200
2020-01-24HU00007137481,27571396.019.900
2020-01-23HU00007137481,28646196.639.600
2020-01-22HU00007137481,29297396.728.900
2020-01-21HU00007137481,30173797.290.400
2020-01-20HU00007137481,31378097.610.500
2020-01-17HU00007137481,31259697.274.100
2020-01-16HU00007137481,30624796.647.800
2020-01-15HU00007137481,30427296.229.400
2020-01-14HU00007137481,31036696.442.900
2020-01-13HU00007137481,31540595.258.400
2020-01-10HU00007137481,31741794.843.700
2020-01-09HU00007137481,31633494.395.200
2020-01-08HU00007137481,30903193.834.000
2020-01-07HU00007137481,32342494.702.700
2020-01-06HU00007137481,32505294.713.800
2020-01-03HU00007137481,32714295.040.400
2020-01-02HU00007137481,31830294.237.600
2019-12-31HU00007137481,31915893.981.400
2019-12-30HU00007137481,32135893.994.300
2019-12-23HU00007137481,31224793.167.700
2019-12-20HU00007137481,30938392.732.900
2019-12-19HU00007137481,31367792.213.100
2019-12-18HU00007137481,30896391.275.000
2019-12-17HU00007137481,30460490.691.900
2019-12-16HU00007137481,29995590.055.100
2019-12-14HU00007137481,29487389.495.500
2019-12-13HU00007137481,29487389.495.500
2019-12-12HU00007137481,29372289.191.700
2019-12-11HU00007137481,28390188.103.100
2019-12-10HU00007137481,28885588.283.500
2019-12-09HU00007137481,28855688.000.900
2019-12-07HU00007137481,28639587.221.500
2019-12-06HU00007137481,28639587.221.500
2019-12-05HU00007137481,27952686.624.600
2019-12-04HU00007137481,27979386.513.700
2019-12-03HU00007137481,26226685.260.200
2019-12-02HU00007137481,27203185.835.800
2019-11-29HU00007137481,27356685.672.700
2019-11-28HU00007137481,28637386.650.100
2019-11-27HU00007137481,28614886.194.800
2019-11-26HU00007137481,28811286.199.900
2019-11-25HU00007137481,28850286.005.000
2019-11-22HU00007137481,28157585.264.200
2019-11-21HU00007137481,28361285.240.600
2019-11-20HU00007137481,27814684.755.400
2019-11-19HU00007137481,27267584.395.700
2019-11-18HU00007137481,28233084.944.700
2019-11-15HU00007137481,28415584.608.600
2019-11-14HU00007137481,27769183.814.600
2019-11-13HU00007137481,28522184.209.700
2019-11-12HU00007137481,29167784.302.200
2019-11-11HU00007137481,28815284.009.100
2019-11-08HU00007137481,29043084.116.000
2019-11-07HU00007137481,29083983.867.600
2019-11-06HU00007137481,28223083.101.100
2019-11-05HU00007137481,28803583.168.600
2019-11-04HU00007137481,28090582.430.700
2019-10-31HU00007137481,26400081.246.500
2019-10-30HU00007137481,27379281.503.300
2019-10-29HU00007137481,27665481.563.800
2019-10-28HU00007137481,27447781.366.300
2019-10-25HU00007137481,27569081.281.900
2019-10-24HU00007137481,27464581.135.000
2019-10-22HU00007137481,26648080.476.500
2019-10-21HU00007137481,25950479.786.300
2019-10-18HU00007137481,25717479.253.900
2019-10-17HU00007137481,26186779.515.100
2019-10-16HU00007137481,25931379.151.000
2019-10-15HU00007137481,25612378.786.800
2019-10-14HU00007137481,25327578.436.700
2019-10-11HU00007137481,25795778.626.300
2019-10-10HU00007137481,24737377.839.100
2019-10-09HU00007137481,24191877.326.300
2019-10-08HU00007137481,23652076.843.100
2019-10-07HU00007137481,23905176.946.200
2019-10-04HU00007137481,23538776.731.000
2019-10-03HU00007137481,23287676.632.400
2019-10-02HU00007137481,23766476.702.900
2019-10-01HU00007137481,24690777.152.800
2019-09-30HU00007137481,25112376.673.400
2019-09-27HU00007137481,26216076.832.900
2019-09-26HU00007137481,25875776.331.300
2019-09-25HU00007137481,25915076.152.000
2019-09-24HU00007137481,26305875.698.400
2019-09-23HU00007137481,26932475.549.600
2019-09-20HU00007137481,27030975.557.900
2019-09-19HU00007137481,27254675.607.700
2019-09-18HU00007137481,27100775.035.500
2019-09-17HU00007137481,27425075.327.800
2019-09-16HU00007137481,28937275.630.800
2019-09-13HU00007137481,26254274.064.500
2019-09-12HU00007137481,25580173.495.400
2019-09-11HU00007137481,25563473.401.600
2019-09-10HU00007137481,26111173.788.400
2019-09-09HU00007137481,26240773.784.000
2019-09-06HU00007137481,24976972.967.400
2019-09-05HU00007137481,25109072.982.100
2019-09-04HU00007137481,24355172.538.100
2019-09-03HU00007137481,23220471.880.600
2019-09-02HU00007137481,23827872.341.900
2019-08-30HU00007137481,23617972.166.500
2019-08-29HU00007137481,23661772.178.000
2019-08-28HU00007137481,22843271.653.900
2019-08-27HU00007137481,22433871.410.200
2019-08-26HU00007137481,21782470.936.500
2019-08-23HU00007137481,21773570.928.800
2019-08-22HU00007137481,22500571.332.800
2019-08-21HU00007137481,22406171.232.100
2019-08-16HU00007137481,21710170.794.100
2019-08-15HU00007137481,21247070.469.100
2019-08-14HU00007137481,21037170.366.800
2019-08-13HU00007137481,22149670.965.400
2019-08-12HU00007137481,21269370.411.200
2019-08-10HU00007137481,20912070.106.400
2019-08-09HU00007137481,20912070.106.400
2019-08-08HU00007137481,20760070.008.800
2019-08-07HU00007137481,20183269.630.900
2019-08-06HU00007137481,21209870.211.700
2019-08-05HU00007137481,21560270.311.900
2019-08-02HU00007137481,22283670.678.400
2019-08-01HU00007137481,21450270.082.200
2019-07-31HU00007137481,23588671.318.500
2019-07-30HU00007137481,23196571.035.100
2019-07-29HU00007137481,23076270.947.000
2019-07-26HU00007137481,22864870.764.500
2019-07-25HU00007137481,23006370.794.800
2019-07-24HU00007137481,23054270.815.700
2019-07-23HU00007137481,23275970.932.400
2019-07-22HU00007137481,22470570.370.500
2019-07-19HU00007137481,22562670.365.700
2019-07-18HU00007137481,22635670.406.900
2019-07-17HU00007137481,23026970.669.300
2019-07-16HU00007137481,23035870.653.500
2019-07-15HU00007137481,23501070.815.600
2019-07-12HU00007137481,23462170.834.100
2019-07-11HU00007137481,23512570.867.600
2019-07-10HU00007137481,23655870.850.400
2019-07-09HU00007137481,22641970.230.200
2019-07-08HU00007137481,22583069.968.600
2019-07-05HU00007137481,22547269.963.500
2019-07-04HU00007137481,22357969.782.100
2019-07-03HU00007137481,22386269.857.900
2019-07-02HU00007137481,21193769.147.900
2019-07-01HU00007137481,22005369.563.200
2019-06-28HU00007137481,21687669.367.700
2019-06-27HU00007137481,21927869.635.100
2019-06-26HU00007137481,21411569.354.000
2019-06-25HU00007137481,20763868.963.600
2019-06-24HU00007137481,21148369.045.200
2019-06-21HU00007137481,21302769.005.400
2019-06-20HU00007137481,21364568.887.200
2019-06-19HU00007137481,20128868.021.100
2019-06-18HU00007137481,19391467.517.500
2019-06-17HU00007137481,17614166.345.500
2019-06-14HU00007137481,17567166.287.500
2019-06-13HU00007137481,17304166.044.900
2019-06-12HU00007137481,16532965.523.300
2019-06-11HU00007137481,17657666.051.600
2019-06-07HU00007137481,18095666.322.200
2019-06-06HU00007137481,16801965.427.600
2019-06-05HU00007137481,16222764.947.300
2019-06-04HU00007137481,17198065.550.200
2019-06-03HU00007137481,17127765.494.800
2019-05-31HU00007137481,17184065.418.200