Aktuális árfolyam
1,7865
2026-07-02
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,97%
Maximum ár
1,8220
Minimum ár
1,7218
Volatilitás
16,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,786544 | +0,70% |
| 2026-07-01 | 1,774067 | +0,03% |
| 2026-06-30 | 1,773466 | +1,01% |
| 2026-06-29 | 1,755749 | -0,66% |
| 2026-06-26 | 1,767416 | -0,80% |
| 2026-06-25 | 1,781718 | -0,23% |
| 2026-06-24 | 1,785775 | -0,27% |
| 2026-06-23 | 1,790676 | -1,72% |
| 2026-06-22 | 1,821986 | +0,33% |
| 2026-06-19 | 1,815978 | -0,11% |
| 2026-06-18 | 1,818001 | +0,22% |
| 2026-06-17 | 1,813976 | +0,42% |
| 2026-06-16 | 1,806356 | -0,51% |
| 2026-06-15 | 1,815604 | +2,50% |
| 2026-06-12 | 1,771375 | +2,09% |
| 2026-06-11 | 1,735039 | +0,77% |
| 2026-06-10 | 1,721817 | -0,82% |
| 2026-06-09 | 1,736129 | -0,66% |
| 2026-06-08 | 1,747732 | +0,21% |
| 2026-06-05 | 1,744082 | -1,59% |
| 2026-06-04 | 1,772330 | – |