Aktuális árfolyam
2,0481
2025-10-10
Eszközérték
44.604 M
Forint
Hozam (6 hónap)
+13,75%
Évesített hozam
+28,03%
Maximum ár
2,1043
Minimum ár
1,7943
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,048134 | - |
| 2025-10-09 | 2,093869 | +2,23% |
| 2025-10-08 | 2,091215 | -0,13% |
| 2025-10-07 | 2,088141 | -0,15% |
| 2025-10-06 | 2,075053 | -0,63% |
| 2025-10-03 | 2,075788 | +0,04% |
| 2025-10-02 | 2,069336 | -0,31% |
| 2025-10-01 | 2,058296 | -0,53% |
| 2025-09-30 | 2,046918 | -0,55% |
| 2025-09-29 | 2,050274 | +0,16% |
| 2025-09-26 | 2,058041 | +0,38% |
| 2025-09-25 | 2,057366 | -0,03% |
| 2025-09-24 | 2,061371 | +0,19% |
| 2025-09-23 | 2,047618 | -0,67% |
| 2025-09-22 | 2,049691 | +0,10% |
| 2025-09-19 | 2,060701 | +0,54% |
| 2025-09-18 | 2,061118 | +0,02% |
| 2025-09-17 | 2,048960 | -0,59% |
| 2025-09-16 | 2,047146 | -0,09% |
| 2025-09-15 | 2,056416 | +0,45% |
| 2025-09-12 | 2,046338 | -0,49% |
| 2025-09-11 | 2,057583 | +0,55% |
| 2025-09-10 | 2,049685 | -0,38% |
| 2025-09-09 | 2,054580 | +0,24% |
| 2025-09-08 | 2,056477 | +0,09% |
| 2025-09-05 | 2,042885 | -0,66% |
| 2025-09-04 | 2,045088 | +0,11% |
| 2025-09-03 | 2,037092 | -0,39% |
| 2025-09-02 | 2,046214 | +0,45% |
| 2025-09-01 | 2,072734 | +1,30% |
| 2025-08-29 | 2,077556 | +0,23% |
| 2025-08-28 | 2,091923 | +0,69% |
| 2025-08-27 | 2,086077 | -0,28% |
| 2025-08-26 | 2,103218 | +0,82% |
| 2025-08-25 | 2,104334 | +0,05% |
| 2025-08-22 | 2,102784 | -0,07% |
| 2025-08-21 | 2,080441 | -1,06% |
| 2025-08-19 | 2,073486 | -0,33% |
| 2025-08-18 | 2,081511 | +0,39% |
| 2025-08-15 | 2,077141 | -0,21% |
| 2025-08-14 | 2,074414 | -0,13% |
| 2025-08-13 | 2,075629 | +0,06% |
| 2025-08-12 | 2,067914 | -0,37% |
| 2025-08-11 | 2,050464 | -0,84% |
| 2025-08-08 | 2,061296 | +0,53% |
| 2025-08-07 | 2,048962 | -0,60% |
| 2025-08-06 | 2,039319 | -0,47% |
| 2025-08-05 | 2,039158 | -0,01% |
| 2025-08-04 | 2,011342 | -1,36% |
| 2025-08-01 | 1,997584 | -0,68% |
| 2025-07-31 | 2,029162 | +1,58% |
| 2025-07-30 | 2,039286 | +0,50% |
| 2025-07-29 | 2,049505 | +0,50% |
| 2025-07-28 | 2,038496 | -0,54% |
| 2025-07-25 | 2,026250 | -0,60% |
| 2025-07-24 | 2,037522 | +0,56% |
| 2025-07-23 | 2,043210 | +0,28% |
| 2025-07-22 | 2,021882 | -1,04% |
| 2025-07-21 | 2,028558 | +0,33% |
| 2025-07-18 | 2,025217 | -0,16% |
| 2025-07-17 | 2,021258 | -0,20% |
| 2025-07-16 | 1,997119 | -1,19% |
| 2025-07-15 | 2,009339 | +0,61% |
| 2025-07-14 | 2,003997 | -0,27% |
| 2025-07-11 | 2,010779 | +0,34% |
| 2025-07-10 | 2,014872 | +0,20% |
| 2025-07-09 | 2,014742 | -0,01% |
| 2025-07-08 | 1,997360 | -0,86% |
| 2025-07-07 | 1,982881 | -0,72% |
| 2025-07-04 | 1,977839 | -0,25% |
| 2025-07-03 | 1,982698 | +0,25% |
| 2025-07-02 | 1,972649 | -0,51% |
| 2025-07-01 | 1,953637 | -0,96% |
| 2025-06-30 | 1,957954 | +0,22% |
| 2025-06-27 | 1,958671 | +0,04% |
| 2025-06-26 | 1,943292 | -0,79% |
| 2025-06-25 | 1,940168 | -0,16% |
| 2025-06-24 | 1,946308 | +0,32% |
| 2025-06-23 | 1,925236 | -1,08% |
| 2025-06-20 | 1,929145 | +0,20% |
| 2025-06-19 | 1,937012 | +0,41% |
| 2025-06-18 | 1,953866 | +0,87% |
| 2025-06-17 | 1,951751 | -0,11% |
| 2025-06-16 | 1,954183 | +0,12% |
| 2025-06-13 | 1,952022 | -0,11% |
| 2025-06-12 | 1,963786 | +0,60% |
| 2025-06-11 | 1,979659 | +0,81% |
| 2025-06-10 | 1,979016 | -0,03% |
| 2025-06-06 | 1,956368 | -1,14% |
| 2025-06-05 | 1,957014 | +0,03% |
| 2025-06-04 | 1,969421 | +0,63% |
| 2025-06-03 | 1,957940 | -0,58% |
| 2025-06-02 | 1,948277 | -0,49% |
| 2025-05-30 | 1,958117 | +0,51% |
| 2025-05-29 | 1,978218 | +1,03% |
| 2025-05-28 | 1,976824 | -0,07% |
| 2025-05-27 | 1,981498 | +0,24% |
| 2025-05-26 | 1,970986 | -0,53% |
| 2025-05-23 | 1,949773 | -1,08% |
| 2025-05-22 | 1,966487 | +0,86% |
| 2025-05-21 | 1,982664 | +0,82% |
| 2025-05-20 | 1,993930 | +0,57% |
| 2025-05-19 | 1,993607 | -0,02% |
| 2025-05-16 | 1,998540 | +0,25% |
| 2025-05-15 | 1,992459 | -0,30% |
| 2025-05-14 | 2,011145 | +0,94% |
| 2025-05-13 | 2,021537 | +0,52% |
| 2025-05-12 | 2,010212 | -0,56% |
| 2025-05-09 | 1,961652 | -2,42% |
| 2025-05-08 | 1,941307 | -1,04% |
| 2025-05-07 | 1,921186 | -1,04% |
| 2025-05-06 | 1,922856 | +0,09% |
| 2025-05-05 | 1,928186 | +0,28% |
| 2025-04-30 | 1,886104 | -2,18% |
| 2025-04-29 | 1,890349 | +0,23% |
| 2025-04-28 | 1,887039 | -0,18% |
| 2025-04-25 | 1,897017 | +0,53% |
| 2025-04-24 | 1,877950 | -1,01% |
| 2025-04-23 | 1,867920 | -0,53% |
| 2025-04-22 | 1,822498 | -2,43% |
| 2025-04-17 | 1,812746 | -0,54% |
| 2025-04-16 | 1,794299 | -1,02% |
| 2025-04-15 | 1,817858 | +1,31% |
| 2025-04-14 | 1,800609 | -0,95% |