Aktuális árfolyam
2,0481
2025-10-10
Eszközérték
44.604 M
Forint
Hozam (3 év)
+63,52%
Évesített hozam
+21,23%
Maximum ár
2,1043
Minimum ár
1,2323
Volatilitás
14,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,048134 | - |
| 2025-10-09 | 2,093869 | +2,23% |
| 2025-10-08 | 2,091215 | -0,13% |
| 2025-10-07 | 2,088141 | -0,15% |
| 2025-10-06 | 2,075053 | -0,63% |
| 2025-10-03 | 2,075788 | +0,04% |
| 2025-10-02 | 2,069336 | -0,31% |
| 2025-10-01 | 2,058296 | -0,53% |
| 2025-09-30 | 2,046918 | -0,55% |
| 2025-09-29 | 2,050274 | +0,16% |
| 2025-09-26 | 2,058041 | +0,38% |
| 2025-09-25 | 2,057366 | -0,03% |
| 2025-09-24 | 2,061371 | +0,19% |
| 2025-09-23 | 2,047618 | -0,67% |
| 2025-09-22 | 2,049691 | +0,10% |
| 2025-09-19 | 2,060701 | +0,54% |
| 2025-09-18 | 2,061118 | +0,02% |
| 2025-09-17 | 2,048960 | -0,59% |
| 2025-09-16 | 2,047146 | -0,09% |
| 2025-09-15 | 2,056416 | +0,45% |
| 2025-09-12 | 2,046338 | -0,49% |
| 2025-09-11 | 2,057583 | +0,55% |
| 2025-09-10 | 2,049685 | -0,38% |
| 2025-09-09 | 2,054580 | +0,24% |
| 2025-09-08 | 2,056477 | +0,09% |
| 2025-09-05 | 2,042885 | -0,66% |
| 2025-09-04 | 2,045088 | +0,11% |
| 2025-09-03 | 2,037092 | -0,39% |
| 2025-09-02 | 2,046214 | +0,45% |
| 2025-09-01 | 2,072734 | +1,30% |
| 2025-08-29 | 2,077556 | +0,23% |
| 2025-08-28 | 2,091923 | +0,69% |
| 2025-08-27 | 2,086077 | -0,28% |
| 2025-08-26 | 2,103218 | +0,82% |
| 2025-08-25 | 2,104334 | +0,05% |
| 2025-08-22 | 2,102784 | -0,07% |
| 2025-08-21 | 2,080441 | -1,06% |
| 2025-08-19 | 2,073486 | -0,33% |
| 2025-08-18 | 2,081511 | +0,39% |
| 2025-08-15 | 2,077141 | -0,21% |
| 2025-08-14 | 2,074414 | -0,13% |
| 2025-08-13 | 2,075629 | +0,06% |
| 2025-08-12 | 2,067914 | -0,37% |
| 2025-08-11 | 2,050464 | -0,84% |
| 2025-08-08 | 2,061296 | +0,53% |
| 2025-08-07 | 2,048962 | -0,60% |
| 2025-08-06 | 2,039319 | -0,47% |
| 2025-08-05 | 2,039158 | -0,01% |
| 2025-08-04 | 2,011342 | -1,36% |
| 2025-08-01 | 1,997584 | -0,68% |
| 2025-07-31 | 2,029162 | +1,58% |
| 2025-07-30 | 2,039286 | +0,50% |
| 2025-07-29 | 2,049505 | +0,50% |
| 2025-07-28 | 2,038496 | -0,54% |
| 2025-07-25 | 2,026250 | -0,60% |
| 2025-07-24 | 2,037522 | +0,56% |
| 2025-07-23 | 2,043210 | +0,28% |
| 2025-07-22 | 2,021882 | -1,04% |
| 2025-07-21 | 2,028558 | +0,33% |
| 2025-07-18 | 2,025217 | -0,16% |
| 2025-07-17 | 2,021258 | -0,20% |
| 2025-07-16 | 1,997119 | -1,19% |
| 2025-07-15 | 2,009339 | +0,61% |
| 2025-07-14 | 2,003997 | -0,27% |
| 2025-07-11 | 2,010779 | +0,34% |
| 2025-07-10 | 2,014872 | +0,20% |
| 2025-07-09 | 2,014742 | -0,01% |
| 2025-07-08 | 1,997360 | -0,86% |
| 2025-07-07 | 1,982881 | -0,72% |
| 2025-07-04 | 1,977839 | -0,25% |
| 2025-07-03 | 1,982698 | +0,25% |
| 2025-07-02 | 1,972649 | -0,51% |
| 2025-07-01 | 1,953637 | -0,96% |
| 2025-06-30 | 1,957954 | +0,22% |
| 2025-06-27 | 1,958671 | +0,04% |
| 2025-06-26 | 1,943292 | -0,79% |
| 2025-06-25 | 1,940168 | -0,16% |
| 2025-06-24 | 1,946308 | +0,32% |
| 2025-06-23 | 1,925236 | -1,08% |
| 2025-06-20 | 1,929145 | +0,20% |
| 2025-06-19 | 1,937012 | +0,41% |
| 2025-06-18 | 1,953866 | +0,87% |
| 2025-06-17 | 1,951751 | -0,11% |
| 2025-06-16 | 1,954183 | +0,12% |
| 2025-06-13 | 1,952022 | -0,11% |
| 2025-06-12 | 1,963786 | +0,60% |
| 2025-06-11 | 1,979659 | +0,81% |
| 2025-06-10 | 1,979016 | -0,03% |
| 2025-06-06 | 1,956368 | -1,14% |
| 2025-06-05 | 1,957014 | +0,03% |
| 2025-06-04 | 1,969421 | +0,63% |
| 2025-06-03 | 1,957940 | -0,58% |
| 2025-06-02 | 1,948277 | -0,49% |
| 2025-05-30 | 1,958117 | +0,51% |
| 2025-05-29 | 1,978218 | +1,03% |
| 2025-05-28 | 1,976824 | -0,07% |
| 2025-05-27 | 1,981498 | +0,24% |
| 2025-05-26 | 1,970986 | -0,53% |
| 2025-05-23 | 1,949773 | -1,08% |
| 2025-05-22 | 1,966487 | +0,86% |
| 2025-05-21 | 1,982664 | +0,82% |
| 2025-05-20 | 1,993930 | +0,57% |
| 2025-05-19 | 1,993607 | -0,02% |
| 2025-05-16 | 1,998540 | +0,25% |
| 2025-05-15 | 1,992459 | -0,30% |
| 2025-05-14 | 2,011145 | +0,94% |
| 2025-05-13 | 2,021537 | +0,52% |
| 2025-05-12 | 2,010212 | -0,56% |
| 2025-05-09 | 1,961652 | -2,42% |
| 2025-05-08 | 1,941307 | -1,04% |
| 2025-05-07 | 1,921186 | -1,04% |
| 2025-05-06 | 1,922856 | +0,09% |
| 2025-05-05 | 1,928186 | +0,28% |
| 2025-04-30 | 1,886104 | -2,18% |
| 2025-04-29 | 1,890349 | +0,23% |
| 2025-04-28 | 1,887039 | -0,18% |
| 2025-04-25 | 1,897017 | +0,53% |
| 2025-04-24 | 1,877950 | -1,01% |
| 2025-04-23 | 1,867920 | -0,53% |
| 2025-04-22 | 1,822498 | -2,43% |
| 2025-04-17 | 1,812746 | -0,54% |
| 2025-04-16 | 1,794299 | -1,02% |
| 2025-04-15 | 1,817858 | +1,31% |
| 2025-04-14 | 1,800609 | -0,95% |
| 2025-04-11 | 1,754906 | -2,54% |
| 2025-04-10 | 1,752330 | -0,15% |
| 2025-04-09 | 1,730237 | -1,26% |
| 2025-04-08 | 1,746694 | +0,95% |
| 2025-04-07 | 1,725695 | -1,20% |
| 2025-04-04 | 1,755162 | +1,71% |
| 2025-04-03 | 1,830221 | +4,28% |
| 2025-04-02 | 1,900055 | +3,82% |
| 2025-04-01 | 1,913050 | +0,68% |
| 2025-03-31 | 1,890355 | -1,19% |
| 2025-03-28 | 1,927323 | +1,96% |
| 2025-03-27 | 1,945815 | +0,96% |
| 2025-03-26 | 1,941122 | -0,24% |
| 2025-03-25 | 1,945266 | +0,21% |
| 2025-03-24 | 1,939093 | -0,32% |
| 2025-03-21 | 1,925597 | -0,70% |
| 2025-03-20 | 1,946138 | +1,07% |
| 2025-03-19 | 1,963382 | +0,89% |
| 2025-03-18 | 1,979993 | +0,85% |
| 2025-03-17 | 1,979309 | -0,03% |
| 2025-03-14 | 1,963057 | -0,82% |
| 2025-03-13 | 1,930224 | -1,67% |
| 2025-03-12 | 1,942629 | +0,64% |
| 2025-03-11 | 1,929335 | -0,68% |
| 2025-03-10 | 1,937668 | +0,43% |
| 2025-03-07 | 1,963406 | +1,33% |
| 2025-03-06 | 1,976630 | +0,67% |
| 2025-03-05 | 1,947259 | -1,49% |
| 2025-03-04 | 1,910155 | -1,91% |
| 2025-03-03 | 1,977433 | +3,52% |
| 2025-02-28 | 1,979410 | +0,10% |
| 2025-02-27 | 2,002231 | +1,15% |
| 2025-02-26 | 2,022844 | +1,03% |
| 2025-02-25 | 2,003872 | -0,94% |
| 2025-02-24 | 2,013575 | +0,48% |
| 2025-02-21 | 2,034282 | +1,03% |
| 2025-02-20 | 2,023218 | -0,54% |
| 2025-02-19 | 2,015768 | -0,37% |
| 2025-02-18 | 2,043040 | +1,35% |
| 2025-02-17 | 2,036116 | -0,34% |
| 2025-02-14 | 2,026093 | -0,49% |
| 2025-02-13 | 2,021679 | -0,22% |
| 2025-02-12 | 1,992111 | -1,46% |
| 2025-02-11 | 1,991684 | -0,02% |
| 2025-02-10 | 1,995057 | +0,17% |
| 2025-02-07 | 1,971911 | -1,16% |
| 2025-02-06 | 1,989621 | +0,90% |
| 2025-02-05 | 1,950482 | -1,97% |
| 2025-02-04 | 1,965855 | +0,79% |
| 2025-02-03 | 1,954178 | -0,59% |
| 2025-01-31 | 1,972674 | +0,95% |
| 2025-01-30 | 1,975238 | +0,13% |
| 2025-01-29 | 1,955203 | -1,01% |
| 2025-01-28 | 1,957717 | +0,13% |
| 2025-01-27 | 1,939319 | -0,94% |
| 2025-01-24 | 1,944714 | +0,28% |
| 2025-01-23 | 1,941606 | -0,16% |
| 2025-01-22 | 1,943751 | +0,11% |
| 2025-01-21 | 1,945572 | +0,09% |
| 2025-01-20 | 1,950363 | +0,25% |
| 2025-01-17 | 1,942487 | -0,40% |
| 2025-01-16 | 1,915617 | -1,38% |
| 2025-01-15 | 1,922694 | +0,37% |
| 2025-01-14 | 1,907926 | -0,77% |
| 2025-01-13 | 1,910338 | +0,13% |
| 2025-01-10 | 1,913267 | +0,15% |
| 2025-01-09 | 1,921529 | +0,43% |
| 2025-01-08 | 1,929743 | +0,43% |
| 2025-01-07 | 1,948044 | +0,95% |
| 2025-01-06 | 1,945912 | -0,11% |
| 2025-01-03 | 1,942354 | -0,18% |
| 2025-01-02 | 1,932956 | -0,48% |
| 2024-12-31 | 1,899317 | -1,74% |
| 2024-12-30 | 1,898284 | -0,05% |
| 2024-12-23 | 1,909672 | +0,60% |
| 2024-12-20 | 1,902774 | -0,36% |
| 2024-12-19 | 1,902041 | -0,04% |
| 2024-12-18 | 1,898272 | -0,20% |
| 2024-12-17 | 1,914335 | +0,85% |
| 2024-12-16 | 1,922762 | +0,44% |
| 2024-12-13 | 1,945355 | +1,18% |
| 2024-12-12 | 1,954488 | +0,47% |
| 2024-12-11 | 1,959076 | +0,23% |
| 2024-12-10 | 1,957614 | -0,07% |
| 2024-12-09 | 1,972498 | +0,76% |
| 2024-12-06 | 1,955471 | -0,86% |
| 2024-12-05 | 1,942270 | -0,68% |
| 2024-12-04 | 1,933275 | -0,46% |
| 2024-12-03 | 1,912660 | -1,07% |
| 2024-12-02 | 1,918543 | +0,31% |
| 2024-11-29 | 1,900943 | -0,92% |
| 2024-11-28 | 1,903566 | +0,14% |
| 2024-11-27 | 1,890213 | -0,70% |
| 2024-11-26 | 1,896462 | +0,33% |
| 2024-11-25 | 1,909995 | +0,71% |
| 2024-11-22 | 1,898602 | -0,60% |
| 2024-11-21 | 1,880058 | -0,98% |
| 2024-11-20 | 1,873309 | -0,36% |
| 2024-11-19 | 1,871092 | -0,12% |
| 2024-11-18 | 1,903202 | +1,72% |
| 2024-11-15 | 1,895346 | -0,41% |
| 2024-11-14 | 1,912589 | +0,91% |
| 2024-11-13 | 1,893506 | -1,00% |
| 2024-11-12 | 1,906645 | +0,69% |
| 2024-11-11 | 1,927540 | +1,10% |
| 2024-11-08 | 1,904032 | -1,22% |
| 2024-11-07 | 1,922684 | +0,98% |
| 2024-11-06 | 1,907384 | -0,80% |
| 2024-11-05 | 1,891363 | -0,84% |
| 2024-11-04 | 1,883964 | -0,39% |
| 2024-10-31 | 1,882673 | -0,07% |
| 2024-10-30 | 1,891766 | +0,48% |
| 2024-10-29 | 1,900775 | +0,48% |
| 2024-10-28 | 1,908500 | +0,41% |
| 2024-10-25 | 1,902771 | -0,30% |
| 2024-10-24 | 1,892951 | -0,52% |
| 2024-10-22 | 1,890313 | -0,14% |
| 2024-10-21 | 1,888003 | -0,12% |
| 2024-10-18 | 1,896606 | +0,46% |
| 2024-10-17 | 1,880735 | -0,84% |
| 2024-10-16 | 1,887851 | +0,38% |
| 2024-10-15 | 1,881160 | -0,35% |
| 2024-10-14 | 1,892077 | +0,58% |
| 2024-10-11 | 1,896506 | +0,23% |
| 2024-10-10 | 1,892668 | -0,20% |
| 2024-10-09 | 1,890423 | -0,12% |
| 2024-10-08 | 1,880661 | -0,52% |
| 2024-10-07 | 1,909277 | +1,52% |
| 2024-10-04 | 1,904066 | -0,27% |
| 2024-10-03 | 1,878553 | -1,34% |
| 2024-10-02 | 1,892200 | +0,73% |
| 2024-10-01 | 1,883395 | -0,47% |
| 2024-09-30 | 1,883612 | +0,01% |
| 2024-09-27 | 1,908498 | +1,32% |
| 2024-09-26 | 1,879809 | -1,50% |
| 2024-09-25 | 1,834194 | -2,43% |
| 2024-09-24 | 1,837382 | +0,17% |
| 2024-09-23 | 1,813644 | -1,29% |
| 2024-09-20 | 1,797468 | -0,89% |
| 2024-09-19 | 1,822213 | +1,38% |
| 2024-09-18 | 1,807473 | -0,81% |
| 2024-09-17 | 1,805403 | -0,11% |
| 2024-09-16 | 1,782790 | -1,25% |
| 2024-09-13 | 1,795984 | +0,74% |
| 2024-09-12 | 1,786104 | -0,55% |
| 2024-09-11 | 1,774070 | -0,67% |
| 2024-09-10 | 1,790720 | +0,94% |
| 2024-09-09 | 1,793352 | +0,15% |
| 2024-09-06 | 1,784048 | -0,52% |
| 2024-09-05 | 1,801991 | +1,01% |
| 2024-09-04 | 1,804979 | +0,17% |
| 2024-09-03 | 1,811447 | +0,36% |
| 2024-09-02 | 1,834583 | +1,28% |
| 2024-08-30 | 1,826218 | -0,46% |
| 2024-08-29 | 1,818034 | -0,45% |
| 2024-08-28 | 1,801621 | -0,90% |
| 2024-08-27 | 1,814269 | +0,70% |
| 2024-08-26 | 1,817579 | +0,18% |
| 2024-08-23 | 1,819017 | +0,08% |
| 2024-08-22 | 1,807788 | -0,62% |
| 2024-08-21 | 1,810404 | +0,14% |
| 2024-08-16 | 1,831647 | +1,17% |
| 2024-08-15 | 1,812761 | -1,03% |
| 2024-08-14 | 1,795993 | -0,92% |
| 2024-08-13 | 1,798102 | +0,12% |
| 2024-08-12 | 1,791485 | -0,37% |
| 2024-08-09 | 1,785824 | -0,32% |
| 2024-08-08 | 1,792611 | +0,38% |
| 2024-08-07 | 1,800585 | +0,44% |
| 2024-08-06 | 1,779114 | -1,19% |
| 2024-08-05 | 1,780168 | +0,06% |
| 2024-08-02 | 1,828311 | +2,70% |
| 2024-08-01 | 1,872878 | +2,44% |
| 2024-07-31 | 1,894867 | +1,17% |
| 2024-07-30 | 1,877414 | -0,92% |
| 2024-07-29 | 1,862311 | -0,80% |
| 2024-07-26 | 1,870790 | +0,46% |
| 2024-07-25 | 1,871892 | +0,06% |
| 2024-07-24 | 1,877842 | +0,32% |
| 2024-07-23 | 1,881773 | +0,21% |
| 2024-07-22 | 1,892284 | +0,56% |
| 2024-07-19 | 1,890187 | -0,11% |
| 2024-07-18 | 1,902885 | +0,67% |
| 2024-07-17 | 1,896268 | -0,35% |
| 2024-07-16 | 1,916365 | +1,06% |
| 2024-07-15 | 1,924562 | +0,43% |
| 2024-07-12 | 1,944386 | +1,03% |
| 2024-07-11 | 1,937181 | -0,37% |
| 2024-07-10 | 1,916732 | -1,06% |
| 2024-07-09 | 1,918013 | +0,07% |
| 2024-07-08 | 1,913625 | -0,23% |
| 2024-07-05 | 1,909156 | -0,23% |
| 2024-07-04 | 1,923044 | +0,73% |
| 2024-07-03 | 1,925507 | +0,13% |
| 2024-07-02 | 1,912024 | -0,70% |
| 2024-07-01 | 1,908222 | -0,20% |
| 2024-06-28 | 1,918411 | +0,53% |
| 2024-06-27 | 1,927187 | +0,46% |
| 2024-06-26 | 1,930390 | +0,17% |
| 2024-06-25 | 1,929352 | -0,05% |
| 2024-06-24 | 1,937415 | +0,42% |
| 2024-06-21 | 1,937290 | -0,01% |
| 2024-06-20 | 1,942613 | +0,27% |
| 2024-06-19 | 1,924218 | -0,95% |
| 2024-06-18 | 1,922077 | -0,11% |
| 2024-06-17 | 1,918677 | -0,18% |
| 2024-06-14 | 1,918978 | +0,02% |
| 2024-06-13 | 1,924975 | +0,31% |
| 2024-06-12 | 1,941098 | +0,84% |
| 2024-06-11 | 1,921343 | -1,02% |
| 2024-06-10 | 1,926872 | +0,29% |
| 2024-06-07 | 1,912231 | -0,76% |
| 2024-06-06 | 1,934784 | +1,18% |
| 2024-06-05 | 1,922593 | -0,63% |
| 2024-06-04 | 1,912433 | -0,53% |
| 2024-06-03 | 1,929965 | +0,92% |
| 2024-05-31 | 1,911218 | -0,97% |
| 2024-05-30 | 1,909962 | -0,07% |
| 2024-05-29 | 1,889998 | -1,05% |
| 2024-05-28 | 1,908664 | +0,99% |
| 2024-05-27 | 1,910274 | +0,08% |
| 2024-05-24 | 1,911873 | +0,08% |
| 2024-05-23 | 1,916351 | +0,23% |
| 2024-05-22 | 1,914429 | -0,10% |
| 2024-05-21 | 1,915888 | +0,08% |
| 2024-05-17 | 1,940802 | +1,30% |
| 2024-05-16 | 1,927450 | -0,69% |
| 2024-05-15 | 1,917416 | -0,52% |
| 2024-05-14 | 1,909305 | -0,42% |
| 2024-05-13 | 1,902268 | -0,37% |
| 2024-05-10 | 1,898840 | -0,18% |
| 2024-05-09 | 1,908883 | +0,53% |
| 2024-05-08 | 1,903957 | -0,26% |
| 2024-05-07 | 1,903908 | 0,00% |
| 2024-05-06 | 1,904851 | +0,05% |
| 2024-05-03 | 1,894133 | -0,56% |
| 2024-05-02 | 1,886201 | -0,42% |
| 2024-04-30 | 1,879856 | -0,34% |
| 2024-04-29 | 1,898960 | +1,02% |
| 2024-04-26 | 1,883069 | -0,84% |
| 2024-04-25 | 1,864840 | -0,97% |
| 2024-04-24 | 1,877568 | +0,68% |
| 2024-04-23 | 1,874034 | -0,19% |
| 2024-04-22 | 1,861024 | -0,69% |
| 2024-04-19 | 1,836181 | -1,33% |
| 2024-04-18 | 1,830524 | -0,31% |
| 2024-04-17 | 1,811279 | -1,05% |
| 2024-04-16 | 1,812601 | +0,07% |
| 2024-04-15 | 1,837257 | +1,36% |
| 2024-04-12 | 1,842346 | +0,28% |
| 2024-04-11 | 1,849843 | +0,41% |
| 2024-04-10 | 1,847941 | -0,10% |
| 2024-04-09 | 1,842326 | -0,30% |
| 2024-04-08 | 1,848220 | +0,32% |
| 2024-04-05 | 1,819758 | -1,54% |
| 2024-04-04 | 1,829516 | +0,54% |
| 2024-04-03 | 1,834913 | +0,29% |
| 2024-04-02 | 1,835573 | +0,04% |
| 2024-03-28 | 1,830761 | -0,26% |
| 2024-03-27 | 1,814599 | -0,88% |
| 2024-03-26 | 1,811225 | -0,19% |
| 2024-03-25 | 1,800384 | -0,60% |
| 2024-03-22 | 1,806287 | +0,33% |
| 2024-03-21 | 1,791262 | -0,83% |
| 2024-03-20 | 1,776842 | -0,81% |
| 2024-03-19 | 1,775540 | -0,07% |
| 2024-03-18 | 1,760646 | -0,84% |
| 2024-03-14 | 1,765044 | +0,25% |
| 2024-03-13 | 1,792935 | +1,58% |
| 2024-03-12 | 1,788333 | -0,26% |
| 2024-03-11 | 1,772001 | -0,91% |
| 2024-03-08 | 1,765488 | -0,37% |
| 2024-03-07 | 1,768446 | +0,17% |
| 2024-03-06 | 1,758387 | -0,57% |
| 2024-03-05 | 1,761977 | +0,20% |
| 2024-03-04 | 1,764810 | +0,16% |
| 2024-03-01 | 1,773465 | +0,49% |
| 2024-02-29 | 1,747800 | -1,45% |
| 2024-02-28 | 1,749753 | +0,11% |
| 2024-02-27 | 1,755958 | +0,35% |
| 2024-02-26 | 1,753735 | -0,13% |
| 2024-02-23 | 1,757843 | +0,23% |
| 2024-02-22 | 1,743036 | -0,84% |
| 2024-02-21 | 1,729889 | -0,75% |
| 2024-02-20 | 1,720642 | -0,53% |
| 2024-02-19 | 1,737451 | +0,98% |
| 2024-02-16 | 1,744744 | +0,42% |
| 2024-02-15 | 1,748063 | +0,19% |
| 2024-02-14 | 1,731121 | -0,97% |
| 2024-02-13 | 1,712120 | -1,10% |
| 2024-02-12 | 1,737899 | +1,51% |
| 2024-02-09 | 1,725944 | -0,69% |
| 2024-02-08 | 1,718976 | -0,40% |
| 2024-02-07 | 1,714222 | -0,28% |
| 2024-02-06 | 1,713807 | -0,02% |
| 2024-02-05 | 1,687126 | -1,56% |
| 2024-02-02 | 1,677696 | -0,56% |
| 2024-02-01 | 1,679669 | +0,12% |
| 2024-01-31 | 1,676098 | -0,21% |
| 2024-01-30 | 1,689344 | +0,79% |
| 2024-01-29 | 1,687377 | -0,12% |
| 2024-01-26 | 1,676775 | -0,63% |
| 2024-01-25 | 1,659242 | -1,05% |
| 2024-01-24 | 1,662140 | +0,17% |
| 2024-01-23 | 1,638563 | -1,42% |
| 2024-01-22 | 1,619150 | -1,18% |
| 2024-01-19 | 1,618256 | -0,06% |
| 2024-01-18 | 1,627641 | +0,58% |
| 2024-01-17 | 1,617957 | -0,59% |
| 2024-01-16 | 1,639364 | +1,32% |
| 2024-01-15 | 1,649515 | +0,62% |
| 2024-01-12 | 1,649734 | +0,01% |
| 2024-01-11 | 1,645966 | -0,23% |
| 2024-01-10 | 1,644670 | -0,08% |
| 2024-01-09 | 1,639879 | -0,29% |
| 2024-01-08 | 1,643848 | +0,24% |
| 2024-01-05 | 1,633768 | -0,61% |
| 2024-01-04 | 1,632724 | -0,06% |
| 2024-01-03 | 1,629116 | -0,22% |
| 2024-01-02 | 1,654880 | +1,58% |
| 2023-12-29 | 1,665514 | +0,64% |
| 2023-12-28 | 1,652788 | -0,76% |
| 2023-12-27 | 1,650599 | -0,13% |
| 2023-12-22 | 1,657739 | +0,43% |
| 2023-12-21 | 1,676009 | +1,10% |
| 2023-12-20 | 1,677657 | +0,10% |
| 2023-12-19 | 1,671281 | -0,38% |
| 2023-12-18 | 1,668016 | -0,20% |
| 2023-12-15 | 1,658844 | -0,55% |
| 2023-12-14 | 1,655199 | -0,22% |
| 2023-12-13 | 1,625183 | -1,81% |
| 2023-12-12 | 1,635364 | +0,63% |
| 2023-12-11 | 1,630694 | -0,29% |
| 2023-12-08 | 1,642118 | +0,70% |
| 2023-12-07 | 1,630244 | -0,72% |
| 2023-12-06 | 1,621077 | -0,56% |
| 2023-12-05 | 1,611219 | -0,61% |
| 2023-12-04 | 1,613804 | +0,16% |
| 2023-12-01 | 1,618917 | +0,32% |
| 2023-11-30 | 1,597269 | -1,34% |
| 2023-11-29 | 1,592732 | -0,28% |
| 2023-11-28 | 1,595225 | +0,16% |
| 2023-11-27 | 1,587966 | -0,46% |
| 2023-11-24 | 1,591716 | +0,24% |
| 2023-11-23 | 1,585501 | -0,39% |
| 2023-11-22 | 1,594777 | +0,59% |
| 2023-11-21 | 1,588726 | -0,38% |
| 2023-11-20 | 1,599263 | +0,66% |
| 2023-11-17 | 1,581586 | -1,11% |
| 2023-11-16 | 1,570121 | -0,72% |
| 2023-11-15 | 1,577172 | +0,45% |
| 2023-11-14 | 1,568426 | -0,55% |
| 2023-11-13 | 1,544415 | -1,53% |
| 2023-11-10 | 1,545754 | +0,09% |
| 2023-11-09 | 1,565215 | +1,26% |
| 2023-11-08 | 1,565940 | +0,05% |
| 2023-11-07 | 1,564782 | -0,07% |
| 2023-11-06 | 1,570015 | +0,33% |
| 2023-11-03 | 1,578588 | +0,55% |
| 2023-11-02 | 1,548921 | -1,88% |
| 2023-10-31 | 1,498748 | -3,24% |
| 2023-10-30 | 1,506493 | +0,52% |
| 2023-10-27 | 1,500922 | -0,37% |
| 2023-10-26 | 1,501278 | +0,02% |
| 2023-10-25 | 1,505023 | +0,25% |
| 2023-10-24 | 1,509332 | +0,29% |
| 2023-10-20 | 1,496341 | -0,86% |
| 2023-10-19 | 1,528404 | +2,14% |
| 2023-10-18 | 1,539507 | +0,73% |
| 2023-10-17 | 1,575866 | +2,36% |
| 2023-10-16 | 1,572279 | -0,23% |
| 2023-10-13 | 1,565041 | -0,46% |
| 2023-10-12 | 1,577824 | +0,82% |
| 2023-10-11 | 1,590786 | +0,82% |
| 2023-10-10 | 1,590930 | +0,01% |
| 2023-10-09 | 1,566715 | -1,52% |
| 2023-10-06 | 1,576669 | +0,64% |
| 2023-10-05 | 1,574071 | -0,16% |
| 2023-10-04 | 1,574977 | +0,06% |
| 2023-10-03 | 1,582188 | +0,46% |
| 2023-10-02 | 1,600834 | +1,18% |
| 2023-09-29 | 1,612394 | +0,72% |
| 2023-09-28 | 1,608235 | -0,26% |
| 2023-09-27 | 1,587669 | -1,28% |
| 2023-09-26 | 1,593008 | +0,34% |
| 2023-09-25 | 1,602519 | +0,60% |
| 2023-09-22 | 1,592549 | -0,62% |
| 2023-09-21 | 1,581126 | -0,72% |
| 2023-09-20 | 1,582483 | +0,09% |
| 2023-09-19 | 1,579508 | -0,19% |
| 2023-09-18 | 1,579411 | -0,01% |
| 2023-09-15 | 1,599887 | +1,30% |
| 2023-09-14 | 1,599299 | -0,04% |
| 2023-09-13 | 1,591767 | -0,47% |
| 2023-09-12 | 1,593511 | +0,11% |
| 2023-09-11 | 1,583473 | -0,63% |
| 2023-09-08 | 1,588574 | +0,32% |
| 2023-09-07 | 1,610731 | +1,39% |
| 2023-09-06 | 1,609547 | -0,07% |
| 2023-09-05 | 1,600120 | -0,59% |
| 2023-09-04 | 1,593544 | -0,41% |
| 2023-09-01 | 1,591989 | -0,10% |
| 2023-08-31 | 1,577305 | -0,92% |
| 2023-08-30 | 1,578173 | +0,06% |
| 2023-08-29 | 1,589835 | +0,74% |
| 2023-08-28 | 1,578207 | -0,73% |
| 2023-08-25 | 1,562315 | -1,01% |
| 2023-08-24 | 1,549398 | -0,83% |
| 2023-08-23 | 1,555111 | +0,37% |
| 2023-08-22 | 1,548334 | -0,44% |
| 2023-08-21 | 1,541448 | -0,44% |
| 2023-08-18 | 1,539697 | -0,11% |
| 2023-08-17 | 1,566944 | +1,77% |
| 2023-08-16 | 1,560012 | -0,44% |
| 2023-08-15 | 1,573217 | +0,85% |
| 2023-08-14 | 1,564790 | -0,54% |
| 2023-08-11 | 1,575876 | +0,71% |
| 2023-08-10 | 1,586241 | +0,66% |
| 2023-08-09 | 1,591751 | +0,35% |
| 2023-08-08 | 1,581285 | -0,66% |
| 2023-08-07 | 1,610082 | +1,82% |
| 2023-08-04 | 1,619560 | +0,59% |
| 2023-08-03 | 1,610883 | -0,54% |
| 2023-08-02 | 1,601154 | -0,60% |
| 2023-08-01 | 1,623159 | +1,37% |
| 2023-07-31 | 1,608154 | -0,92% |
| 2023-07-31 | 1,608199 | +0,00% |
| 2023-07-28 | 1,599654 | -0,53% |
| 2023-07-28 | 1,599699 | +0,00% |
| 2023-07-27 | 1,542369 | -3,58% |
| 2023-07-27 | 1,546541 | +0,27% |
| 2023-07-26 | 1,546516 | 0,00% |
| 2023-07-26 | 1,551943 | +0,35% |
| 2023-07-25 | 1,533791 | -1,17% |
| 2023-07-25 | 1,528558 | -0,34% |
| 2023-07-24 | 1,525749 | -0,18% |
| 2023-07-24 | 1,531447 | +0,37% |
| 2023-07-21 | 1,527443 | -0,26% |
| 2023-07-21 | 1,522072 | -0,35% |
| 2023-07-20 | 1,517229 | -0,32% |
| 2023-07-20 | 1,512072 | -0,34% |
| 2023-07-19 | 1,486718 | -1,68% |
| 2023-07-19 | 1,491682 | +0,33% |
| 2023-07-18 | 1,474449 | -1,16% |
| 2023-07-18 | 1,479631 | +0,35% |
| 2023-07-17 | 1,476864 | -0,19% |
| 2023-07-17 | 1,481498 | +0,31% |
| 2023-07-14 | 1,489295 | +0,53% |
| 2023-07-14 | 1,485339 | -0,27% |
| 2023-07-13 | 1,497786 | +0,84% |
| 2023-07-13 | 1,493918 | -0,26% |
| 2023-07-12 | 1,493297 | -0,04% |
| 2023-07-12 | 1,496518 | +0,22% |
| 2023-07-11 | 1,484677 | -0,79% |
| 2023-07-11 | 1,481970 | -0,18% |
| 2023-07-10 | 1,482570 | +0,04% |
| 2023-07-10 | 1,479891 | -0,18% |
| 2023-07-07 | 1,490526 | +0,72% |
| 2023-07-07 | 1,493528 | +0,20% |
| 2023-07-06 | 1,461859 | -2,12% |
| 2023-07-06 | 1,463804 | +0,13% |
| 2023-07-05 | 1,473353 | +0,65% |
| 2023-07-05 | 1,470670 | -0,18% |
| 2023-07-04 | 1,466447 | -0,29% |
| 2023-07-04 | 1,464625 | -0,12% |
| 2023-07-03 | 1,454831 | -0,67% |
| 2023-07-03 | 1,452961 | -0,13% |
| 2023-06-30 | 1,429774 | -1,60% |
| 2023-06-30 | 1,431776 | +0,14% |
| 2023-06-29 | 1,418441 | -0,93% |
| 2023-06-29 | 1,420406 | +0,14% |
| 2023-06-28 | 1,410627 | -0,69% |
| 2023-06-28 | 1,412445 | +0,13% |
| 2023-06-27 | 1,399306 | -0,93% |
| 2023-06-27 | 1,400717 | +0,10% |
| 2023-06-26 | 1,395653 | -0,36% |
| 2023-06-26 | 1,394207 | -0,10% |
| 2023-06-23 | 1,400982 | +0,49% |
| 2023-06-23 | 1,402618 | +0,12% |
| 2023-06-22 | 1,412242 | +0,69% |
| 2023-06-22 | 1,410284 | -0,14% |
| 2023-06-21 | 1,412236 | +0,14% |
| 2023-06-21 | 1,414036 | +0,13% |
| 2023-06-20 | 1,426611 | +0,89% |
| 2023-06-20 | 1,424948 | -0,12% |
| 2023-06-19 | 1,439543 | +1,02% |
| 2023-06-19 | 1,436880 | -0,18% |
| 2023-06-16 | 1,450099 | +0,92% |
| 2023-06-16 | 1,447118 | -0,21% |
| 2023-06-15 | 1,453521 | +0,44% |
| 2023-06-15 | 1,450189 | -0,23% |
| 2023-06-14 | 1,439879 | -0,71% |
| 2023-06-14 | 1,436236 | -0,25% |
| 2023-06-13 | 1,424899 | -0,79% |
| 2023-06-13 | 1,421848 | -0,21% |
| 2023-06-12 | 1,413831 | -0,56% |
| 2023-06-12 | 1,416468 | +0,19% |
| 2023-06-09 | 1,412277 | -0,30% |
| 2023-06-09 | 1,414734 | +0,17% |
| 2023-06-08 | 1,408507 | -0,44% |
| 2023-06-08 | 1,406049 | -0,17% |
| 2023-06-07 | 1,404804 | -0,09% |
| 2023-06-07 | 1,403170 | -0,12% |
| 2023-06-06 | 1,406512 | +0,24% |
| 2023-06-06 | 1,407939 | +0,10% |
| 2023-06-05 | 1,403592 | -0,31% |
| 2023-06-05 | 1,405188 | +0,11% |
| 2023-06-02 | 1,401606 | -0,25% |
| 2023-06-02 | 1,399952 | -0,12% |
| 2023-06-01 | 1,377945 | -1,57% |
| 2023-05-31 | 1,368531 | -0,68% |
| 2023-05-30 | 1,385343 | +1,23% |
| 2023-05-26 | 1,380976 | -0,32% |
| 2023-05-25 | 1,373217 | -0,56% |
| 2023-05-24 | 1,374038 | +0,06% |
| 2023-05-23 | 1,399975 | +1,89% |
| 2023-05-22 | 1,398693 | -0,09% |
| 2023-05-19 | 1,402513 | +0,27% |
| 2023-05-18 | 1,386325 | -1,15% |
| 2023-05-17 | 1,374801 | -0,83% |
| 2023-05-16 | 1,372057 | -0,20% |
| 2023-05-15 | 1,376535 | +0,33% |
| 2023-05-12 | 1,384732 | +0,60% |
| 2023-05-11 | 1,381923 | -0,20% |
| 2023-05-10 | 1,366793 | -1,09% |
| 2023-05-09 | 1,364311 | -0,18% |
| 2023-05-08 | 1,369090 | +0,35% |
| 2023-05-05 | 1,359017 | -0,74% |
| 2023-05-04 | 1,342952 | -1,18% |
| 2023-05-03 | 1,352668 | +0,72% |
| 2023-05-02 | 1,352499 | -0,01% |
| 2023-04-28 | 1,372007 | +1,44% |
| 2023-04-27 | 1,364885 | -0,52% |
| 2023-04-26 | 1,359220 | -0,42% |
| 2023-04-25 | 1,365729 | +0,48% |
| 2023-04-24 | 1,377670 | +0,87% |
| 2023-04-21 | 1,383514 | +0,42% |
| 2023-04-20 | 1,386768 | +0,24% |
| 2023-04-19 | 1,398693 | +0,86% |
| 2023-04-18 | 1,380910 | -1,27% |
| 2023-04-17 | 1,385031 | +0,30% |
| 2023-04-14 | 1,377019 | -0,58% |
| 2023-04-13 | 1,375416 | -0,12% |
| 2023-04-12 | 1,376504 | +0,08% |
| 2023-04-11 | 1,379181 | +0,19% |
| 2023-04-06 | 1,368831 | -0,75% |
| 2023-04-05 | 1,360672 | -0,60% |
| 2023-04-04 | 1,375303 | +1,08% |
| 2023-04-03 | 1,387173 | +0,86% |
| 2023-03-31 | 1,386548 | -0,05% |
| 2023-03-30 | 1,385461 | -0,08% |
| 2023-03-29 | 1,369520 | -1,15% |
| 2023-03-28 | 1,369594 | +0,01% |
| 2023-03-27 | 1,378392 | +0,64% |
| 2023-03-24 | 1,382137 | +0,27% |
| 2023-03-23 | 1,389608 | +0,54% |
| 2023-03-22 | 1,397699 | +0,58% |
| 2023-03-21 | 1,406214 | +0,61% |
| 2023-03-20 | 1,422519 | +1,16% |
| 2023-03-17 | 1,409946 | -0,88% |
| 2023-03-16 | 1,423184 | +0,94% |
| 2023-03-14 | 1,438355 | +1,07% |
| 2023-03-13 | 1,405215 | -2,30% |
| 2023-03-10 | 1,426099 | +1,49% |
| 2023-03-09 | 1,429879 | +0,27% |
| 2023-03-08 | 1,446628 | +1,17% |
| 2023-03-07 | 1,424498 | -1,53% |
| 2023-03-06 | 1,443446 | +1,33% |
| 2023-03-03 | 1,436656 | -0,47% |
| 2023-03-02 | 1,406529 | -2,10% |
| 2023-03-01 | 1,416045 | +0,68% |
| 2023-02-28 | 1,418985 | +0,21% |
| 2023-02-27 | 1,416586 | -0,17% |
| 2023-02-24 | 1,406364 | -0,72% |
| 2023-02-23 | 1,422590 | +1,15% |
| 2023-02-22 | 1,423421 | +0,06% |
| 2023-02-21 | 1,429813 | +0,45% |
| 2023-02-20 | 1,440602 | +0,75% |
| 2023-02-17 | 1,446181 | +0,39% |
| 2023-02-16 | 1,437143 | -0,62% |
| 2023-02-15 | 1,425365 | -0,82% |
| 2023-02-14 | 1,415423 | -0,70% |
| 2023-02-13 | 1,438663 | +1,64% |
| 2023-02-10 | 1,431369 | -0,51% |
| 2023-02-09 | 1,429793 | -0,11% |
| 2023-02-08 | 1,433878 | +0,29% |
| 2023-02-07 | 1,445609 | +0,82% |
| 2023-02-06 | 1,436171 | -0,65% |
| 2023-02-03 | 1,430716 | -0,38% |
| 2023-02-02 | 1,428876 | -0,13% |
| 2023-02-01 | 1,423030 | -0,41% |
| 2023-01-31 | 1,424129 | +0,08% |
| 2023-01-30 | 1,429310 | +0,36% |
| 2023-01-27 | 1,432804 | +0,24% |
| 2023-01-26 | 1,430425 | -0,17% |
| 2023-01-25 | 1,426036 | -0,31% |
| 2023-01-24 | 1,457547 | +2,21% |
| 2023-01-23 | 1,448632 | -0,61% |
| 2023-01-20 | 1,453660 | +0,35% |
| 2023-01-19 | 1,441082 | -0,87% |
| 2023-01-18 | 1,452486 | +0,79% |
| 2023-01-17 | 1,468023 | +1,07% |
| 2023-01-16 | 1,468712 | +0,05% |
| 2023-01-13 | 1,448970 | -1,34% |
| 2023-01-12 | 1,459134 | +0,70% |
| 2023-01-11 | 1,450218 | -0,61% |
| 2023-01-10 | 1,437732 | -0,86% |
| 2023-01-09 | 1,442026 | +0,30% |
| 2023-01-06 | 1,438213 | -0,26% |
| 2023-01-05 | 1,415503 | -1,58% |
| 2023-01-04 | 1,429177 | +0,97% |
| 2023-01-03 | 1,432596 | +0,24% |
| 2023-01-02 | 1,400560 | -2,24% |
| 2022-12-30 | 1,387952 | -0,90% |
| 2022-12-29 | 1,391444 | +0,25% |
| 2022-12-28 | 1,377895 | -0,97% |
| 2022-12-27 | 1,385624 | +0,56% |
| 2022-12-23 | 1,381612 | -0,29% |
| 2022-12-22 | 1,387676 | +0,44% |
| 2022-12-21 | 1,400507 | +0,92% |
| 2022-12-20 | 1,384514 | -1,14% |
| 2022-12-19 | 1,407748 | +1,68% |
| 2022-12-16 | 1,414622 | +0,49% |
| 2022-12-15 | 1,422893 | +0,58% |
| 2022-12-14 | 1,450397 | +1,93% |
| 2022-12-13 | 1,458710 | +0,57% |
| 2022-12-12 | 1,459507 | +0,05% |
| 2022-12-09 | 1,449497 | -0,69% |
| 2022-12-08 | 1,435558 | -0,96% |
| 2022-12-07 | 1,414270 | -1,48% |
| 2022-12-06 | 1,429866 | +1,10% |
| 2022-12-05 | 1,416152 | -0,96% |
| 2022-12-02 | 1,412241 | -0,28% |
| 2022-12-01 | 1,416859 | +0,33% |
| 2022-11-30 | 1,403718 | -0,93% |
| 2022-11-29 | 1,384295 | -1,38% |
| 2022-11-28 | 1,371227 | -0,94% |
| 2022-11-25 | 1,391891 | +1,51% |
| 2022-11-24 | 1,392997 | +0,08% |
| 2022-11-23 | 1,353528 | -2,83% |
| 2022-11-22 | 1,357152 | +0,27% |
| 2022-11-21 | 1,353911 | -0,24% |
| 2022-11-18 | 1,349741 | -0,31% |
| 2022-11-17 | 1,347533 | -0,16% |
| 2022-11-16 | 1,332534 | -1,11% |
| 2022-11-15 | 1,350318 | +1,33% |
| 2022-11-14 | 1,340369 | -0,74% |
| 2022-11-11 | 1,328117 | -0,91% |
| 2022-11-10 | 1,308546 | -1,47% |
| 2022-11-09 | 1,286164 | -1,71% |
| 2022-11-08 | 1,290820 | +0,36% |
| 2022-11-07 | 1,286478 | -0,34% |
| 2022-11-04 | 1,281247 | -0,41% |
| 2022-11-03 | 1,254714 | -2,07% |
| 2022-11-02 | 1,259432 | +0,38% |
| 2022-10-28 | 1,241031 | -1,46% |
| 2022-10-27 | 1,237105 | -0,32% |
| 2022-10-26 | 1,241724 | +0,37% |
| 2022-10-25 | 1,232291 | -0,76% |
| 2022-10-24 | 1,241311 | +0,73% |
| 2022-10-21 | 1,251449 | +0,82% |
| 2022-10-20 | 1,254074 | +0,21% |
| 2022-10-19 | 1,246079 | -0,64% |
| 2022-10-18 | 1,259973 | +1,12% |
| 2022-10-17 | 1,273576 | +1,08% |
| 2022-10-14 | 1,252531 | -1,65% |