maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap B sor.
Évesített hozam: 18,87%

dátum azonosító árfolyam* eszközérték
2021-01-25HU00007137221,67162221.787.100.000
2021-01-22HU00007137221,68202321.922.700.000
2021-01-21HU00007137221,70709922.249.500.000
2021-01-20HU00007137221,71520422.640.200.000
2021-01-19HU00007137221,70826722.548.600.000
2021-01-18HU00007137221,69861022.421.100.000
2021-01-15HU00007137221,68073022.185.100.000
2021-01-14HU00007137221,70237522.470.800.000
2021-01-13HU00007137221,68813627.070.400.000
2021-01-12HU00007137221,69383822.358.100.000

2021-01-11HU00007137221,68312722.216.800.000
2021-01-08HU00007137221,68053422.182.500.000
2021-01-07HU00007137221,65738521.877.000.000
2021-01-06HU00007137221,63500521.581.600.000
2021-01-05HU00007137221,63673021.604.300.000
2021-01-04HU00007137221,63769521.617.100.000
2020-12-31HU00007137221,61820021.359.700.000
2020-12-30HU00007137221,62891321.501.100.000
2020-12-29HU00007137221,62168821.405.800.000
2020-12-28HU00007137221,59642921.072.400.000
2020-12-23HU00007137221,56791420.696.000.000
2020-12-22HU00007137221,55074520.469.400.000
2020-12-21HU00007137221,53207920.223.000.000
2020-12-18HU00007137221,54974920.114.200.000
2020-12-17HU00007137221,54641420.070.900.000
2020-12-16HU00007137221,53471819.919.100.000
2020-12-15HU00007137221,51805519.702.800.000
2020-12-14HU00007137221,50886419.583.600.000
2020-12-12HU00007137221,49826423.531.300.000
2020-12-11HU00007137221,49826419.446.000.000
2020-12-10HU00007137221,50955119.592.500.000
2020-12-09HU00007137221,51854919.839.300.000
2020-12-08HU00007137221,52185319.882.400.000
2020-12-07HU00007137221,50905219.715.200.000
2020-12-04HU00007137221,50380819.646.700.000
2020-12-03HU00007137221,49322119.508.400.000
2020-12-02HU00007137221,48459119.395.600.000
2020-12-01HU00007137221,48603819.414.500.000
2020-11-30HU00007137221,46962619.200.100.000
2020-11-27HU00007137221,51040319.732.800.000
2020-11-26HU00007137221,50354219.643.200.000
2020-11-25HU00007137221,48696719.283.700.000
2020-11-24HU00007137221,48349719.238.700.000
2020-11-23HU00007137221,46720819.027.400.000
2020-11-20HU00007137221,47883819.178.200.000
2020-11-19HU00007137221,47729919.158.300.000
2020-11-18HU00007137221,47015319.065.600.000
2020-11-17HU00007137221,44893318.790.400.000
2020-11-16HU00007137221,45971418.930.200.000
2020-11-13HU00007137221,42650318.499.500.000
2020-11-12HU00007137221,40700518.152.700.000
2020-11-11HU00007137221,39630717.337.700.000
2020-11-10HU00007137221,37536617.077.600.000
2020-11-09HU00007137221,34567016.708.900.000
2020-11-06HU00007137221,25892515.171.800.000
2020-11-05HU00007137221,26460615.574.100.000
2020-11-04HU00007137221,26199115.541.900.000
2020-11-03HU00007137221,24259015.303.000.000
2020-11-02HU00007137221,22948315.141.600.000
2020-10-30HU00007137221,21557614.470.300.000
2020-10-29HU00007137221,21761814.831.600.000
2020-10-28HU00007137221,21715114.825.900.000
2020-10-27HU00007137221,25144015.243.600.000
2020-10-26HU00007137221,26608715.422.000.000
2020-10-22HU00007137221,29153415.732.000.000
2020-10-21HU00007137221,29249315.743.700.000
2020-10-20HU00007137221,29879715.820.400.000
2020-10-19HU00007137221,29454115.768.600.000
2020-10-16HU00007137221,28561215.659.800.000
2020-10-15HU00007137221,27429715.522.000.000
2020-10-14HU00007137221,28667615.672.800.000
2020-10-13HU00007137221,26506615.409.600.000
2020-10-12HU00007137221,26347215.390.200.000
2020-10-09HU00007137221,25925415.338.800.000
2020-10-08HU00007137221,26107815.361.000.000
2020-10-07HU00007137221,26854215.451.900.000
2020-10-06HU00007137221,27593715.542.000.000
2020-10-05HU00007137221,26090815.358.900.000
2020-10-02HU00007137221,25284815.260.700.000
2020-10-01HU00007137221,26779015.442.800.000
2020-09-30HU00007137221,26710115.434.400.000
2020-09-29HU00007137221,25007115.226.900.000
2020-09-28HU00007137221,25580615.296.800.000
2020-09-25HU00007137221,25300315.220.600.000
2020-09-24HU00007137221,25501915.245.100.000
2020-09-23HU00007137221,25036315.188.600.000
2020-09-22HU00007137221,24404814.523.900.000
2020-09-21HU00007137221,24095914.487.800.000
2020-09-18HU00007137221,27038214.831.300.000
2020-09-17HU00007137221,28530715.005.500.000
2020-09-16HU00007137221,28066618.580.200.000
2020-09-15HU00007137221,27818314.922.400.000
2020-09-14HU00007137221,27561014.892.300.000
2020-09-11HU00007137221,26606318.363.000.000
2020-09-10HU00007137221,26223514.736.200.000
2020-09-09HU00007137221,26355114.751.500.000
2020-09-08HU00007137221,25924714.701.300.000
2020-09-07HU00007137221,27546714.890.700.000
2020-09-04HU00007137221,26202114.733.700.000
2020-09-03HU00007137221,26027314.713.300.000
2020-09-02HU00007137221,27324714.864.700.000
2020-09-01HU00007137221,26940014.819.800.000
2020-08-31HU00007137221,26336514.749.400.000
2020-08-29HU00007137221,28106014.956.000.000
2020-08-28HU00007137221,28106014.956.000.000
2020-08-27HU00007137221,29077515.069.400.000
2020-08-26HU00007137221,28262814.974.300.000
2020-08-25HU00007137221,27368414.869.900.000
2020-08-24HU00007137221,27565114.892.800.000
2020-08-19HU00007137221,26711314.793.100.000
2020-08-18HU00007137221,25945614.703.700.000
2020-08-17HU00007137221,25706014.675.800.000
2020-08-14HU00007137221,25486414.650.100.000
2020-08-13HU00007137221,26228314.736.700.000
2020-08-12HU00007137221,27863614.927.700.000
2020-08-11HU00007137221,26912714.816.600.000
2020-08-10HU00007137221,23554814.424.600.000
2020-08-07HU00007137221,22765614.332.500.000
2020-08-06HU00007137221,24111614.489.600.000
2020-08-05HU00007137221,26536914.772.800.000
2020-08-04HU00007137221,24903715.332.100.000
2020-08-03HU00007137221,25009715.345.100.000
2020-07-31HU00007137221,23460115.154.900.000
2020-07-30HU00007137221,24467715.278.600.000
2020-07-29HU00007137221,27409116.559.600.000
2020-07-28HU00007137221,27892016.622.400.000
2020-07-27HU00007137221,29539916.836.600.000
2020-07-24HU00007137221,31041217.031.700.000
2020-07-23HU00007137221,31869617.139.400.000
2020-07-22HU00007137221,33559816.346.100.000
2020-07-21HU00007137221,35599616.595.700.000
2020-07-20HU00007137221,34220416.716.900.000
2020-07-17HU00007137221,34279616.724.300.000
2020-07-16HU00007137221,34585216.762.300.000
2020-07-15HU00007137221,34278616.724.200.000
2020-07-14HU00007137221,33786116.662.800.000
2020-07-13HU00007137221,34914716.803.400.000
2020-07-10HU00007137221,33996816.689.100.000
2020-07-09HU00007137221,34157315.619.100.000
2020-07-08HU00007137221,35636715.791.300.000
2020-07-07HU00007137221,35367215.759.900.000
2020-07-06HU00007137221,35678815.796.200.000
2020-07-03HU00007137221,33602415.554.400.000
2020-07-02HU00007137221,34020715.603.100.000
2020-07-01HU00007137221,33098215.495.800.000
2020-06-30HU00007137221,34511315.660.300.000
2020-06-29HU00007137221,34126215.615.400.000
2020-06-26HU00007137221,32983215.482.400.000
2020-06-25HU00007137221,33544615.547.700.000
2020-06-24HU00007137221,32473915.423.100.000
2020-06-23HU00007137221,34912715.707.000.000
2020-06-22HU00007137221,33580715.551.900.000
2020-06-19HU00007137221,33433115.534.700.000
2020-06-18HU00007137221,31867915.352.500.000
2020-06-17HU00007137221,31110415.264.300.000
2020-06-16HU00007137221,31151915.269.200.000
2020-06-15HU00007137221,29638315.092.900.000
2020-06-12HU00007137221,29742115.105.000.000
2020-06-11HU00007137221,28508014.961.300.000
2020-06-10HU00007137221,31140415.267.800.000
2020-06-09HU00007137221,32654215.444.100.000
2020-06-08HU00007137221,33029615.487.800.000
2020-06-05HU00007137221,32518914.078.300.000
2020-06-04HU00007137221,30932313.909.700.000
2020-06-03HU00007137221,31752613.996.900.000
2020-06-02HU00007137221,28707213.673.400.000
2020-05-29HU00007137221,25461313.328.500.000
2020-05-28HU00007137221,28002713.598.500.000
2020-05-27HU00007137221,27571513.552.700.000
2020-05-26HU00007137221,26029313.388.900.000
2020-05-25HU00007137221,22711612.536.400.000
2020-05-22HU00007137221,21310712.393.300.000
2020-05-21HU00007137221,21811312.444.400.000
2020-05-20HU00007137221,22463112.511.000.000
2020-05-19HU00007137221,20807512.341.900.000
2020-05-18HU00007137221,21642412.427.200.000
2020-05-15HU00007137221,17235410.977.000.000
2020-05-14HU00007137221,16308810.890.200.000
2020-05-13HU00007137221,17042810.958.900.000
2020-05-12HU00007137221,17654111.016.200.000
2020-05-11HU00007137221,16077410.868.500.000
2020-05-08HU00007137221,16244110.884.100.000
2020-05-07HU00007137221,15673210.830.700.000
2020-05-06HU00007137221,14991510.802.900.000
2020-05-05HU00007137221,16329810.928.600.000
2020-05-04HU00007137221,14799210.784.800.000
2020-04-30HU00007137221,19330911.210.500.000
2020-04-29HU00007137221,20520311.322.300.000
2020-04-28HU00007137221,17512411.039.700.000
2020-04-27HU00007137221,16519510.946.400.000
2020-04-24HU00007137221,15331810.834.800.000
2020-04-23HU00007137221,16062310.903.500.000
2020-04-22HU00007137221,13200310.634.600.000
2020-04-21HU00007137221,12424810.561.700.000
2020-04-20HU00007137221,15011210.804.700.000
2020-04-17HU00007137221,14622310.768.200.000
2020-04-16HU00007137221,12151610.536.100.000
2020-04-15HU00007137221,11719010.495.400.000
2020-04-14HU00007137221,16792710.972.100.000
2020-04-09HU00007137221,15992510.896.900.000
2020-04-08HU00007137221,14265310.734.600.000
2020-04-07HU00007137221,13680810.679.700.000
2020-04-06HU00007137221,11652510.489.200.000
2020-04-03HU00007137221,07372110.087.100.000
2020-04-02HU00007137221,0581219.940.500.000
2020-04-01HU00007137221,0557209.917.950.000
2020-03-31HU00007137221,07100010.061.500.000
2020-03-30HU00007137221,0361519.734.100.000
2020-03-27HU00007137221,0428129.796.680.000
2020-03-26HU00007137221,08487710.191.900.000
2020-03-25HU00007137221,0638279.994.100.000
2020-03-24HU00007137221,0346319.719.820.000
2020-03-23HU00007137220,9777699.185.630.000
2020-03-20HU00007137220,9992789.387.690.000
2020-03-19HU00007137220,9777298.640.250.000
2020-03-18HU00007137220,9368868.279.330.000
2020-03-17HU00007137220,9864468.717.290.000
2020-03-16HU00007137220,9712638.583.120.000
2020-03-13HU00007137221,0584379.253.480.000
2020-03-12HU00007137221,0356099.053.900.000
2020-03-11HU00007137221,14959610.050.400.000
2020-03-10HU00007137221,17867210.843.300.000
2020-03-09HU00007137221,17177811.069.900.000
2020-03-06HU00007137221,28701312.158.600.000
2020-03-05HU00007137221,34507812.707.100.000
2020-03-04HU00007137221,35582312.518.600.000
2020-03-03HU00007137221,36074312.564.000.000
2020-03-02HU00007137221,33376812.315.000.000
2020-02-28HU00007137221,33031612.283.100.000
2020-02-27HU00007137221,39864212.914.000.000
2020-02-26HU00007137221,46009513.481.400.000
2020-02-25HU00007137221,45609513.444.400.000
2020-02-24HU00007137221,47866213.652.800.000
2020-02-21HU00007137221,52472413.506.100.000
2020-02-20HU00007137221,52830413.537.800.000
2020-02-19HU00007137221,54604213.695.000.000
2020-02-18HU00007137221,53709513.615.700.000
2020-02-17HU00007137221,55482913.772.800.000
2020-02-14HU00007137221,55272813.754.200.000
2020-02-13HU00007137221,56349213.849.500.000
2020-02-12HU00007137221,56984213.905.800.000
2020-02-11HU00007137221,55094313.738.400.000
2020-02-10HU00007137221,53111013.151.700.000
2020-02-07HU00007137221,55372313.345.900.000
2020-02-06HU00007137221,56011813.400.900.000
2020-02-05HU00007137221,55824913.384.800.000
2020-02-04HU00007137221,54979213.312.200.000
2020-02-03HU00007137221,52305013.082.500.000
2020-01-31HU00007137221,51982313.054.700.000
2020-01-30HU00007137221,54009113.228.800.000
2020-01-29HU00007137221,55014812.995.200.000
2020-01-28HU00007137221,54166912.924.100.000
2020-01-27HU00007137221,53174412.840.900.000
2020-01-24HU00007137221,55749413.056.800.000
2020-01-23HU00007137221,55584513.043.000.000
2020-01-22HU00007137221,56238613.070.800.000
2020-01-21HU00007137221,57239513.154.500.000
2020-01-20HU00007137221,57754813.197.700.000
2020-01-17HU00007137221,56121513.061.000.000
2020-01-16HU00007137221,54287212.613.600.000
2020-01-15HU00007137221,53490312.548.400.000
2020-01-14HU00007137221,53628912.559.700.000
2020-01-13HU00007137221,54201212.606.500.000
2020-01-10HU00007137221,51937112.421.400.000
2020-01-09HU00007137221,50047512.266.900.000
2020-01-08HU00007137221,46018111.810.500.000
2020-01-07HU00007137221,45358811.757.200.000
2020-01-06HU00007137221,44149311.659.400.000
2020-01-03HU00007137221,45655511.781.200.000
2020-01-02HU00007137221,47405611.922.800.000
2019-12-31HU00007137221,44989711.727.300.000
2019-12-30HU00007137221,45120211.737.900.000
2019-12-23HU00007137221,44068811.652.900.000
2019-12-20HU00007137221,42811711.551.200.000
2019-12-19HU00007137221,42780411.318.700.000
2019-12-18HU00007137221,42615311.305.600.000
2019-12-17HU00007137221,42641011.307.600.000
2019-12-16HU00007137221,42289811.279.800.000
2019-12-14HU00007137221,41746511.236.700.000
2019-12-13HU00007137221,41746511.236.700.000
2019-12-12HU00007137221,41347411.205.000.000
2019-12-11HU00007137221,39602511.066.700.000
2019-12-10HU00007137221,39478810.738.900.000
2019-12-09HU00007137221,40093710.786.300.000
2019-12-07HU00007137221,39759810.760.600.000
2019-12-06HU00007137221,39759810.760.600.000
2019-12-05HU00007137221,39265110.722.500.000
2019-12-04HU00007137221,39279410.723.600.000
2019-12-03HU00007137221,38115310.633.900.000
2019-12-02HU00007137221,39905810.656.800.000
2019-11-29HU00007137221,40293010.686.300.000
2019-11-28HU00007137221,41109410.748.500.000
2019-11-27HU00007137221,40710410.718.100.000
2019-11-26HU00007137221,40932110.735.000.000
2019-11-25HU00007137221,40956210.611.800.000
2019-11-22HU00007137221,40854310.604.100.000
2019-11-21HU00007137221,40320010.563.900.000
2019-11-20HU00007137221,40225010.556.800.000
2019-11-19HU00007137221,41339510.640.700.000
2019-11-18HU00007137221,40347010.565.900.000
2019-11-15HU00007137221,38832210.451.900.000
2019-11-14HU00007137221,37259710.070.500.000
2019-11-13HU00007137221,37633210.097.900.000
2019-11-12HU00007137221,37610110.096.200.000
2019-11-11HU00007137221,36947210.047.600.000
2019-11-08HU00007137221,36858310.041.100.000
2019-11-07HU00007137221,36439410.010.300.000
2019-11-06HU00007137221,3391799.733.230.000
2019-11-05HU00007137221,3288869.658.420.000
2019-11-04HU00007137221,3230859.616.260.000
2019-10-31HU00007137221,2990119.441.290.000
2019-10-30HU00007137221,3065599.496.150.000
2019-10-29HU00007137221,3102519.522.980.000
2019-10-28HU00007137221,3043069.184.780.000
2019-10-25HU00007137221,2986459.144.910.000
2019-10-24HU00007137221,3037889.181.130.000
2019-10-22HU00007137221,2861069.056.610.000
2019-10-21HU00007137221,2761548.986.530.000
2019-10-18HU00007137221,2768058.991.110.000
2019-10-17HU00007137221,2656018.912.220.000
2019-10-16HU00007137221,2641988.902.340.000
2019-10-15HU00007137221,2640918.901.580.000
2019-10-14HU00007137221,2508708.808.480.000
2019-10-11HU00007137221,2826079.031.970.000
2019-10-10HU00007137221,2688738.935.260.000
2019-10-09HU00007137221,2706538.947.800.000
2019-10-08HU00007137221,2793229.008.840.000
2019-10-07HU00007137221,2966129.130.600.000
2019-10-04HU00007137221,2968519.132.270.000
2019-10-03HU00007137221,2972839.135.320.000
2019-10-02HU00007137221,3076589.208.380.000
2019-10-01HU00007137221,3264769.340.900.000
2019-09-30HU00007137221,3423319.452.540.000
2019-09-27HU00007137221,3483739.495.090.000
2019-09-26HU00007137221,3309459.372.360.000
2019-09-25HU00007137221,3281189.352.460.000
2019-09-24HU00007137221,3357119.405.920.000
2019-09-23HU00007137221,3290759.359.200.000
2019-09-20HU00007137221,3264339.340.590.000
2019-09-19HU00007137221,3291349.359.610.000
2019-09-18HU00007137221,3423979.453.010.000
2019-09-17HU00007137221,3387289.427.170.000
2019-09-16HU00007137221,3384419.425.150.000
2019-09-13HU00007137221,3384449.425.170.000
2019-09-12HU00007137221,3242109.324.930.000
2019-09-11HU00007137221,3166409.271.630.000
2019-09-10HU00007137221,3025309.172.270.000
2019-09-09HU00007137221,2909519.090.730.000
2019-09-06HU00007137221,2818339.026.520.000
2019-09-05HU00007137221,2849049.048.150.000
2019-09-04HU00007137221,2739158.970.770.000
2019-09-03HU00007137221,2646268.905.350.000
2019-09-02HU00007137221,2601478.873.820.000
2019-08-30HU00007137221,2488818.794.480.000
2019-08-29HU00007137221,2357768.702.190.000
2019-08-28HU00007137221,2272978.642.490.000
2019-08-27HU00007137221,2244668.622.550.000
2019-08-26HU00007137221,2315248.672.260.000
2019-08-23HU00007137221,2347478.694.950.000
2019-08-22HU00007137221,2310798.669.120.000
2019-08-21HU00007137221,2306228.665.900.000
2019-08-16HU00007137221,2256098.630.600.000
2019-08-15HU00007137221,2214068.601.010.000
2019-08-14HU00007137221,2329638.682.380.000
2019-08-13HU00007137221,2488878.794.520.000
2019-08-12HU00007137221,2517318.814.550.000
2019-08-10HU00007137221,2598198.871.500.000
2019-08-09HU00007137221,2598198.871.500.000
2019-08-08HU00007137221,2669578.921.770.000
2019-08-07HU00007137221,2566328.849.060.000
2019-08-06HU00007137221,2642188.902.480.000
2019-08-05HU00007137221,2659498.914.670.000
2019-08-02HU00007137221,2910469.091.400.000
2019-08-01HU00007137221,3101849.226.170.000
2019-07-31HU00007137221,3229549.316.090.000
2019-07-30HU00007137221,3243909.326.210.000
2019-07-29HU00007137221,3252779.332.450.000
2019-07-26HU00007137221,3180919.281.850.000
2019-07-25HU00007137221,3133069.248.160.000
2019-07-24HU00007137221,3161179.267.950.000
2019-07-23HU00007137221,3105659.228.850.000
2019-07-22HU00007137221,2907579.089.360.000
2019-07-19HU00007137221,2962769.128.230.000
2019-07-18HU00007137221,2928689.134.230.000
2019-07-17HU00007137221,2910149.121.130.000
2019-07-16HU00007137221,2827309.062.600.000
2019-07-15HU00007137221,2792009.037.670.000
2019-07-12HU00007137221,2792889.038.280.000
2019-07-11HU00007137221,2896499.111.490.000
2019-07-10HU00007137221,2870499.143.120.000
2019-07-09HU00007137221,2791699.087.140.000
2019-07-08HU00007137221,2946119.196.840.000
2019-07-05HU00007137221,3042009.264.960.000
2019-07-04HU00007137221,2996019.312.290.000
2019-07-03HU00007137221,2921599.258.960.000
2019-07-02HU00007137221,2955809.283.470.000
2019-07-01HU00007137221,2910089.250.710.000
2019-06-28HU00007137221,2659479.071.140.000
2019-06-27HU00007137221,2580659.014.670.000
2019-06-26HU00007137221,2524218.974.220.000
2019-06-25HU00007137221,2467288.933.420.000
2019-06-24HU00007137221,2511168.964.870.000
2019-06-21HU00007137221,2427958.905.240.000
2019-06-20HU00007137221,2537679.033.870.000
2019-06-19HU00007137221,2377658.918.560.000
2019-06-18HU00007137221,2339998.891.430.000
2019-06-17HU00007137221,2138378.716.150.000
2019-06-14HU00007137221,2016728.628.800.000
2019-06-13HU00007137221,2112558.697.610.000
2019-06-12HU00007137221,2135558.714.130.000
2019-06-11HU00007137221,2180318.746.270.000
2019-06-07HU00007137221,2075528.671.020.000
2019-06-06HU00007137221,1926398.563.930.000
2019-06-05HU00007137221,1935078.570.170.000
2019-06-04HU00007137221,1857108.514.190.000
2019-06-03HU00007137221,1876118.527.830.000
2019-05-31HU00007137221,1866428.520.870.000
2019-05-30HU00007137221,1865838.520.450.000
2019-05-29HU00007137221,1740878.430.720.000
2019-05-28HU00007137221,1668328.378.620.000
2019-05-27HU00007137221,1647918.363.970.000
2019-05-24HU00007137221,1626368.348.490.000
2019-05-23HU00007137221,1541868.287.820.000
2019-05-22HU00007137221,1646578.363.010.000
2019-05-21HU00007137221,1746968.435.100.000
2019-05-20HU00007137221,1719828.415.610.000
2019-05-17HU00007137221,1727668.421.240.000
2019-05-16HU00007137221,1747018.435.130.000
2019-05-15HU00007137221,1721408.416.740.000
2019-05-14HU00007137221,1689498.393.830.000
2019-05-13HU00007137221,1570948.308.700.000
2019-05-10HU00007137221,1731158.423.740.000
2019-05-09HU00007137221,1720088.415.800.000
2019-05-08HU00007137221,1944688.577.070.000
2019-05-07HU00007137221,2008038.622.560.000
2019-05-06HU00007137221,2215528.771.550.000
2019-05-03HU00007137221,2351488.869.180.000
2019-05-02HU00007137221,2305768.836.350.000
2019-04-30HU00007137221,2297658.830.530.000
2019-04-29HU00007137221,2314388.842.540.000
2019-04-26HU00007137221,2310338.839.630.000
2019-04-25HU00007137221,2311148.840.220.000
2019-04-24HU00007137221,2359378.874.850.000
2019-04-23HU00007137221,2408178.909.890.000
2019-04-18HU00007137221,2326928.851.550.000
2019-04-17HU00007137221,2343438.863.400.000
2019-04-16HU00007137221,2220198.774.900.000
2019-04-15HU00007137221,2154678.727.860.000
2019-04-12HU00007137221,2231058.782.700.000
2019-04-11HU00007137221,2237188.787.110.000
2019-04-10HU00007137221,2282068.819.340.000
2019-04-09HU00007137221,2270448.810.990.000
2019-04-08HU00007137221,2240528.789.510.000
2019-04-05HU00007137221,2320638.847.030.000
2019-04-04HU00007137221,2247858.794.760.000
2019-04-03HU00007137221,2131468.711.190.000
2019-04-02HU00007137221,2163568.734.240.000
2019-04-01HU00007137221,2094748.684.820.000
2019-03-29HU00007137221,1989398.609.180.000
2019-03-28HU00007137221,1893348.540.210.000
2019-03-27HU00007137221,2001488.617.860.000
2019-03-26HU00007137221,1953418.583.340.000
2019-03-25HU00007137221,1977168.600.390.000
2019-03-22HU00007137221,2028118.636.980.000
2019-03-21HU00007137221,2188188.751.920.000
2019-03-20HU00007137221,2105188.692.320.000
2019-03-19HU00007137221,2169598.738.570.000
2019-03-18HU00007137221,2162888.733.750.000
2019-03-14HU00007137221,1909548.551.840.000
2019-03-13HU00007137221,1908528.551.110.000
2019-03-12HU00007137221,1912708.554.110.000
2019-03-11HU00007137221,1852338.510.760.000
2019-03-08HU00007137221,1820078.487.590.000
2019-03-07HU00007137221,1863898.519.060.000
2019-03-06HU00007137221,2042238.647.120.000
2019-03-05HU00007137221,2077978.672.780.000
2019-03-04HU00007137221,2058068.658.480.000
2019-03-01HU00007137221,1983038.604.610.000
2019-02-28HU00007137221,2028598.637.320.000
2019-02-27HU00007137221,2057818.658.310.000
2019-02-26HU00007137221,2198748.759.500.000
2019-02-25HU00007137221,2203148.762.660.000
2019-02-22HU00007137221,2122868.705.010.000
2019-02-21HU00007137221,2063578.662.440.000
2019-02-20HU00007137221,2058388.658.720.000
2019-02-19HU00007137221,2014448.627.160.000
2019-02-18HU00007137221,1982788.604.430.000
2019-02-15HU00007137221,2020798.631.720.000
2019-02-14HU00007137221,1999417.906.370.000
2019-02-13HU00007137221,2023847.922.470.000
2019-02-12HU00007137221,2196498.036.230.000
2019-02-11HU00007137221,2161338.013.060.000
2019-02-08HU00007137221,2067267.991.080.000
2019-02-07HU00007137221,2077787.998.040.000
2019-02-06HU00007137221,2168078.057.830.000
2019-02-05HU00007137221,2121838.027.210.000
2019-02-04HU00007137221,2034537.969.400.000
2019-02-01HU00007137221,2071537.993.910.000
2019-01-31HU00007137221,2048157.978.420.000
2019-01-30HU00007137221,2010497.953.480.000
2019-01-29HU00007137221,1923887.896.130.000
2019-01-28HU00007137221,1936497.904.480.000
2019-01-25HU00007137221,2066267.990.420.000
2019-01-24HU00007137221,2017807.958.330.000
2019-01-23HU00007137221,1873357.862.670.000
2019-01-22HU00007137221,1761877.788.840.000
2019-01-21HU00007137221,1740707.774.820.000
2019-01-18HU00007137221,1724917.764.370.000
2019-01-17HU00007137221,1648167.713.540.000
2019-01-16HU00007137221,1596047.679.030.000
2019-01-15HU00007137221,1300707.483.450.000
2019-01-14HU00007137221,1138127.375.790.000
2019-01-11HU00007137221,1183937.406.120.000
2019-01-10HU00007137221,1123687.366.230.000
2019-01-09HU00007137221,1155797.387.490.000
2019-01-08HU00007137221,1084867.307.520.000
2019-01-07HU00007137221,1134477.340.230.000
2019-01-04HU00007137221,1047317.282.770.000
2019-01-03HU00007137221,0776317.104.110.000
2019-01-02HU00007137221,0910247.192.400.000
2018-12-28HU00007137221,0957227.223.370.000
2018-12-27HU00007137221,0916067.196.240.000
2018-12-21HU00007137221,0933486.887.720.000
2018-12-20HU00007137221,1058846.966.700.000
2018-12-19HU00007137221,1096866.990.650.000
2018-12-18HU00007137221,1146417.021.860.000
2018-12-17HU00007137221,1144807.020.850.000
2018-12-15HU00007137221,1317607.129.710.000
2018-12-14HU00007137221,1317607.129.710.000
2018-12-13HU00007137221,1330347.137.740.000
2018-12-12HU00007137221,1321247.132.000.000
2018-12-11HU00007137221,1283627.108.300.000
2018-12-10HU00007137221,1331757.138.620.000
2018-12-07HU00007137221,1478567.231.110.000
2018-12-06HU00007137221,1491217.239.080.000
2018-12-05HU00007137221,1717587.381.680.000
2018-12-04HU00007137221,1757497.406.830.000
2018-12-03HU00007137221,1922687.510.890.000
2018-12-01HU00007137221,1886927.488.360.000