maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap B sor.
Évesített hozam: 14,03%

dátum azonosító árfolyam* eszközérték
2021-01-25HU00007137221,67162221.787.100.000
2021-01-22HU00007137221,68202321.922.700.000
2021-01-21HU00007137221,70709922.249.500.000
2021-01-20HU00007137221,71520422.640.200.000
2021-01-19HU00007137221,70826722.548.600.000
2021-01-18HU00007137221,69861022.421.100.000
2021-01-15HU00007137221,68073022.185.100.000
2021-01-14HU00007137221,70237522.470.800.000
2021-01-13HU00007137221,68813627.070.400.000
2021-01-12HU00007137221,69383822.358.100.000

2021-01-11HU00007137221,68312722.216.800.000
2021-01-08HU00007137221,68053422.182.500.000
2021-01-07HU00007137221,65738521.877.000.000
2021-01-06HU00007137221,63500521.581.600.000
2021-01-05HU00007137221,63673021.604.300.000
2021-01-04HU00007137221,63769521.617.100.000
2020-12-31HU00007137221,61820021.359.700.000
2020-12-30HU00007137221,62891321.501.100.000
2020-12-29HU00007137221,62168821.405.800.000
2020-12-28HU00007137221,59642921.072.400.000
2020-12-23HU00007137221,56791420.696.000.000
2020-12-22HU00007137221,55074520.469.400.000
2020-12-21HU00007137221,53207920.223.000.000
2020-12-18HU00007137221,54974920.114.200.000
2020-12-17HU00007137221,54641420.070.900.000
2020-12-16HU00007137221,53471819.919.100.000
2020-12-15HU00007137221,51805519.702.800.000
2020-12-14HU00007137221,50886419.583.600.000
2020-12-12HU00007137221,49826423.531.300.000
2020-12-11HU00007137221,49826419.446.000.000
2020-12-10HU00007137221,50955119.592.500.000
2020-12-09HU00007137221,51854919.839.300.000
2020-12-08HU00007137221,52185319.882.400.000
2020-12-07HU00007137221,50905219.715.200.000
2020-12-04HU00007137221,50380819.646.700.000
2020-12-03HU00007137221,49322119.508.400.000
2020-12-02HU00007137221,48459119.395.600.000
2020-12-01HU00007137221,48603819.414.500.000
2020-11-30HU00007137221,46962619.200.100.000
2020-11-27HU00007137221,51040319.732.800.000
2020-11-26HU00007137221,50354219.643.200.000
2020-11-25HU00007137221,48696719.283.700.000
2020-11-24HU00007137221,48349719.238.700.000
2020-11-23HU00007137221,46720819.027.400.000
2020-11-20HU00007137221,47883819.178.200.000
2020-11-19HU00007137221,47729919.158.300.000
2020-11-18HU00007137221,47015319.065.600.000
2020-11-17HU00007137221,44893318.790.400.000
2020-11-16HU00007137221,45971418.930.200.000
2020-11-13HU00007137221,42650318.499.500.000
2020-11-12HU00007137221,40700518.152.700.000
2020-11-11HU00007137221,39630717.337.700.000
2020-11-10HU00007137221,37536617.077.600.000
2020-11-09HU00007137221,34567016.708.900.000
2020-11-06HU00007137221,25892515.171.800.000
2020-11-05HU00007137221,26460615.574.100.000
2020-11-04HU00007137221,26199115.541.900.000
2020-11-03HU00007137221,24259015.303.000.000
2020-11-02HU00007137221,22948315.141.600.000
2020-10-30HU00007137221,21557614.470.300.000
2020-10-29HU00007137221,21761814.831.600.000
2020-10-28HU00007137221,21715114.825.900.000
2020-10-27HU00007137221,25144015.243.600.000
2020-10-26HU00007137221,26608715.422.000.000
2020-10-22HU00007137221,29153415.732.000.000
2020-10-21HU00007137221,29249315.743.700.000
2020-10-20HU00007137221,29879715.820.400.000
2020-10-19HU00007137221,29454115.768.600.000
2020-10-16HU00007137221,28561215.659.800.000
2020-10-15HU00007137221,27429715.522.000.000
2020-10-14HU00007137221,28667615.672.800.000
2020-10-13HU00007137221,26506615.409.600.000
2020-10-12HU00007137221,26347215.390.200.000
2020-10-09HU00007137221,25925415.338.800.000
2020-10-08HU00007137221,26107815.361.000.000
2020-10-07HU00007137221,26854215.451.900.000
2020-10-06HU00007137221,27593715.542.000.000
2020-10-05HU00007137221,26090815.358.900.000
2020-10-02HU00007137221,25284815.260.700.000
2020-10-01HU00007137221,26779015.442.800.000
2020-09-30HU00007137221,26710115.434.400.000
2020-09-29HU00007137221,25007115.226.900.000
2020-09-28HU00007137221,25580615.296.800.000
2020-09-25HU00007137221,25300315.220.600.000
2020-09-24HU00007137221,25501915.245.100.000
2020-09-23HU00007137221,25036315.188.600.000
2020-09-22HU00007137221,24404814.523.900.000
2020-09-21HU00007137221,24095914.487.800.000
2020-09-18HU00007137221,27038214.831.300.000
2020-09-17HU00007137221,28530715.005.500.000
2020-09-16HU00007137221,28066618.580.200.000
2020-09-15HU00007137221,27818314.922.400.000
2020-09-14HU00007137221,27561014.892.300.000
2020-09-11HU00007137221,26606318.363.000.000
2020-09-10HU00007137221,26223514.736.200.000
2020-09-09HU00007137221,26355114.751.500.000
2020-09-08HU00007137221,25924714.701.300.000
2020-09-07HU00007137221,27546714.890.700.000
2020-09-04HU00007137221,26202114.733.700.000
2020-09-03HU00007137221,26027314.713.300.000
2020-09-02HU00007137221,27324714.864.700.000
2020-09-01HU00007137221,26940014.819.800.000
2020-08-31HU00007137221,26336514.749.400.000
2020-08-29HU00007137221,28106014.956.000.000
2020-08-28HU00007137221,28106014.956.000.000
2020-08-27HU00007137221,29077515.069.400.000
2020-08-26HU00007137221,28262814.974.300.000
2020-08-25HU00007137221,27368414.869.900.000
2020-08-24HU00007137221,27565114.892.800.000
2020-08-19HU00007137221,26711314.793.100.000
2020-08-18HU00007137221,25945614.703.700.000
2020-08-17HU00007137221,25706014.675.800.000
2020-08-14HU00007137221,25486414.650.100.000
2020-08-13HU00007137221,26228314.736.700.000
2020-08-12HU00007137221,27863614.927.700.000
2020-08-11HU00007137221,26912714.816.600.000
2020-08-10HU00007137221,23554814.424.600.000
2020-08-07HU00007137221,22765614.332.500.000
2020-08-06HU00007137221,24111614.489.600.000
2020-08-05HU00007137221,26536914.772.800.000
2020-08-04HU00007137221,24903715.332.100.000
2020-08-03HU00007137221,25009715.345.100.000
2020-07-31HU00007137221,23460115.154.900.000
2020-07-30HU00007137221,24467715.278.600.000
2020-07-29HU00007137221,27409116.559.600.000
2020-07-28HU00007137221,27892016.622.400.000
2020-07-27HU00007137221,29539916.836.600.000
2020-07-24HU00007137221,31041217.031.700.000
2020-07-23HU00007137221,31869617.139.400.000
2020-07-22HU00007137221,33559816.346.100.000
2020-07-21HU00007137221,35599616.595.700.000
2020-07-20HU00007137221,34220416.716.900.000
2020-07-17HU00007137221,34279616.724.300.000
2020-07-16HU00007137221,34585216.762.300.000
2020-07-15HU00007137221,34278616.724.200.000
2020-07-14HU00007137221,33786116.662.800.000
2020-07-13HU00007137221,34914716.803.400.000
2020-07-10HU00007137221,33996816.689.100.000
2020-07-09HU00007137221,34157315.619.100.000
2020-07-08HU00007137221,35636715.791.300.000
2020-07-07HU00007137221,35367215.759.900.000
2020-07-06HU00007137221,35678815.796.200.000
2020-07-03HU00007137221,33602415.554.400.000
2020-07-02HU00007137221,34020715.603.100.000
2020-07-01HU00007137221,33098215.495.800.000
2020-06-30HU00007137221,34511315.660.300.000
2020-06-29HU00007137221,34126215.615.400.000
2020-06-26HU00007137221,32983215.482.400.000
2020-06-25HU00007137221,33544615.547.700.000
2020-06-24HU00007137221,32473915.423.100.000
2020-06-23HU00007137221,34912715.707.000.000
2020-06-22HU00007137221,33580715.551.900.000
2020-06-19HU00007137221,33433115.534.700.000
2020-06-18HU00007137221,31867915.352.500.000
2020-06-17HU00007137221,31110415.264.300.000
2020-06-16HU00007137221,31151915.269.200.000
2020-06-15HU00007137221,29638315.092.900.000
2020-06-12HU00007137221,29742115.105.000.000
2020-06-11HU00007137221,28508014.961.300.000
2020-06-10HU00007137221,31140415.267.800.000
2020-06-09HU00007137221,32654215.444.100.000
2020-06-08HU00007137221,33029615.487.800.000
2020-06-05HU00007137221,32518914.078.300.000
2020-06-04HU00007137221,30932313.909.700.000
2020-06-03HU00007137221,31752613.996.900.000
2020-06-02HU00007137221,28707213.673.400.000
2020-05-29HU00007137221,25461313.328.500.000
2020-05-28HU00007137221,28002713.598.500.000
2020-05-27HU00007137221,27571513.552.700.000
2020-05-26HU00007137221,26029313.388.900.000
2020-05-25HU00007137221,22711612.536.400.000
2020-05-22HU00007137221,21310712.393.300.000
2020-05-21HU00007137221,21811312.444.400.000
2020-05-20HU00007137221,22463112.511.000.000
2020-05-19HU00007137221,20807512.341.900.000
2020-05-18HU00007137221,21642412.427.200.000
2020-05-15HU00007137221,17235410.977.000.000
2020-05-14HU00007137221,16308810.890.200.000
2020-05-13HU00007137221,17042810.958.900.000
2020-05-12HU00007137221,17654111.016.200.000
2020-05-11HU00007137221,16077410.868.500.000
2020-05-08HU00007137221,16244110.884.100.000
2020-05-07HU00007137221,15673210.830.700.000
2020-05-06HU00007137221,14991510.802.900.000
2020-05-05HU00007137221,16329810.928.600.000
2020-05-04HU00007137221,14799210.784.800.000
2020-04-30HU00007137221,19330911.210.500.000
2020-04-29HU00007137221,20520311.322.300.000
2020-04-28HU00007137221,17512411.039.700.000
2020-04-27HU00007137221,16519510.946.400.000
2020-04-24HU00007137221,15331810.834.800.000
2020-04-23HU00007137221,16062310.903.500.000
2020-04-22HU00007137221,13200310.634.600.000
2020-04-21HU00007137221,12424810.561.700.000
2020-04-20HU00007137221,15011210.804.700.000
2020-04-17HU00007137221,14622310.768.200.000
2020-04-16HU00007137221,12151610.536.100.000
2020-04-15HU00007137221,11719010.495.400.000
2020-04-14HU00007137221,16792710.972.100.000
2020-04-09HU00007137221,15992510.896.900.000
2020-04-08HU00007137221,14265310.734.600.000
2020-04-07HU00007137221,13680810.679.700.000
2020-04-06HU00007137221,11652510.489.200.000
2020-04-03HU00007137221,07372110.087.100.000
2020-04-02HU00007137221,0581219.940.500.000
2020-04-01HU00007137221,0557209.917.950.000
2020-03-31HU00007137221,07100010.061.500.000
2020-03-30HU00007137221,0361519.734.100.000
2020-03-27HU00007137221,0428129.796.680.000
2020-03-26HU00007137221,08487710.191.900.000
2020-03-25HU00007137221,0638279.994.100.000
2020-03-24HU00007137221,0346319.719.820.000
2020-03-23HU00007137220,9777699.185.630.000
2020-03-20HU00007137220,9992789.387.690.000
2020-03-19HU00007137220,9777298.640.250.000
2020-03-18HU00007137220,9368868.279.330.000
2020-03-17HU00007137220,9864468.717.290.000
2020-03-16HU00007137220,9712638.583.120.000
2020-03-13HU00007137221,0584379.253.480.000
2020-03-12HU00007137221,0356099.053.900.000
2020-03-11HU00007137221,14959610.050.400.000
2020-03-10HU00007137221,17867210.843.300.000
2020-03-09HU00007137221,17177811.069.900.000
2020-03-06HU00007137221,28701312.158.600.000
2020-03-05HU00007137221,34507812.707.100.000
2020-03-04HU00007137221,35582312.518.600.000
2020-03-03HU00007137221,36074312.564.000.000
2020-03-02HU00007137221,33376812.315.000.000
2020-02-28HU00007137221,33031612.283.100.000
2020-02-27HU00007137221,39864212.914.000.000
2020-02-26HU00007137221,46009513.481.400.000
2020-02-25HU00007137221,45609513.444.400.000
2020-02-24HU00007137221,47866213.652.800.000
2020-02-21HU00007137221,52472413.506.100.000
2020-02-20HU00007137221,52830413.537.800.000
2020-02-19HU00007137221,54604213.695.000.000
2020-02-18HU00007137221,53709513.615.700.000
2020-02-17HU00007137221,55482913.772.800.000
2020-02-14HU00007137221,55272813.754.200.000
2020-02-13HU00007137221,56349213.849.500.000
2020-02-12HU00007137221,56984213.905.800.000
2020-02-11HU00007137221,55094313.738.400.000
2020-02-10HU00007137221,53111013.151.700.000
2020-02-07HU00007137221,55372313.345.900.000
2020-02-06HU00007137221,56011813.400.900.000
2020-02-05HU00007137221,55824913.384.800.000
2020-02-04HU00007137221,54979213.312.200.000
2020-02-03HU00007137221,52305013.082.500.000
2020-01-31HU00007137221,51982313.054.700.000
2020-01-30HU00007137221,54009113.228.800.000
2020-01-29HU00007137221,55014812.995.200.000
2020-01-28HU00007137221,54166912.924.100.000
2020-01-27HU00007137221,53174412.840.900.000
2020-01-24HU00007137221,55749413.056.800.000
2020-01-23HU00007137221,55584513.043.000.000
2020-01-22HU00007137221,56238613.070.800.000
2020-01-21HU00007137221,57239513.154.500.000
2020-01-20HU00007137221,57754813.197.700.000
2020-01-17HU00007137221,56121513.061.000.000
2020-01-16HU00007137221,54287212.613.600.000
2020-01-15HU00007137221,53490312.548.400.000
2020-01-14HU00007137221,53628912.559.700.000
2020-01-13HU00007137221,54201212.606.500.000
2020-01-10HU00007137221,51937112.421.400.000
2020-01-09HU00007137221,50047512.266.900.000
2020-01-08HU00007137221,46018111.810.500.000
2020-01-07HU00007137221,45358811.757.200.000
2020-01-06HU00007137221,44149311.659.400.000
2020-01-03HU00007137221,45655511.781.200.000
2020-01-02HU00007137221,47405611.922.800.000
2019-12-31HU00007137221,44989711.727.300.000
2019-12-30HU00007137221,45120211.737.900.000
2019-12-23HU00007137221,44068811.652.900.000
2019-12-20HU00007137221,42811711.551.200.000
2019-12-19HU00007137221,42780411.318.700.000
2019-12-18HU00007137221,42615311.305.600.000
2019-12-17HU00007137221,42641011.307.600.000
2019-12-16HU00007137221,42289811.279.800.000
2019-12-14HU00007137221,41746511.236.700.000
2019-12-13HU00007137221,41746511.236.700.000
2019-12-12HU00007137221,41347411.205.000.000
2019-12-11HU00007137221,39602511.066.700.000
2019-12-10HU00007137221,39478810.738.900.000
2019-12-09HU00007137221,40093710.786.300.000
2019-12-07HU00007137221,39759810.760.600.000
2019-12-06HU00007137221,39759810.760.600.000
2019-12-05HU00007137221,39265110.722.500.000
2019-12-04HU00007137221,39279410.723.600.000
2019-12-03HU00007137221,38115310.633.900.000
2019-12-02HU00007137221,39905810.656.800.000
2019-11-29HU00007137221,40293010.686.300.000
2019-11-28HU00007137221,41109410.748.500.000
2019-11-27HU00007137221,40710410.718.100.000
2019-11-26HU00007137221,40932110.735.000.000
2019-11-25HU00007137221,40956210.611.800.000
2019-11-22HU00007137221,40854310.604.100.000
2019-11-21HU00007137221,40320010.563.900.000
2019-11-20HU00007137221,40225010.556.800.000
2019-11-19HU00007137221,41339510.640.700.000
2019-11-18HU00007137221,40347010.565.900.000
2019-11-15HU00007137221,38832210.451.900.000
2019-11-14HU00007137221,37259710.070.500.000
2019-11-13HU00007137221,37633210.097.900.000
2019-11-12HU00007137221,37610110.096.200.000
2019-11-11HU00007137221,36947210.047.600.000
2019-11-08HU00007137221,36858310.041.100.000
2019-11-07HU00007137221,36439410.010.300.000
2019-11-06HU00007137221,3391799.733.230.000
2019-11-05HU00007137221,3288869.658.420.000
2019-11-04HU00007137221,3230859.616.260.000
2019-10-31HU00007137221,2990119.441.290.000
2019-10-30HU00007137221,3065599.496.150.000
2019-10-29HU00007137221,3102519.522.980.000
2019-10-28HU00007137221,3043069.184.780.000
2019-10-25HU00007137221,2986459.144.910.000
2019-10-24HU00007137221,3037889.181.130.000
2019-10-22HU00007137221,2861069.056.610.000
2019-10-21HU00007137221,2761548.986.530.000
2019-10-18HU00007137221,2768058.991.110.000
2019-10-17HU00007137221,2656018.912.220.000
2019-10-16HU00007137221,2641988.902.340.000
2019-10-15HU00007137221,2640918.901.580.000
2019-10-14HU00007137221,2508708.808.480.000
2019-10-11HU00007137221,2826079.031.970.000
2019-10-10HU00007137221,2688738.935.260.000
2019-10-09HU00007137221,2706538.947.800.000
2019-10-08HU00007137221,2793229.008.840.000
2019-10-07HU00007137221,2966129.130.600.000
2019-10-04HU00007137221,2968519.132.270.000
2019-10-03HU00007137221,2972839.135.320.000
2019-10-02HU00007137221,3076589.208.380.000
2019-10-01HU00007137221,3264769.340.900.000
2019-09-30HU00007137221,3423319.452.540.000
2019-09-27HU00007137221,3483739.495.090.000
2019-09-26HU00007137221,3309459.372.360.000
2019-09-25HU00007137221,3281189.352.460.000
2019-09-24HU00007137221,3357119.405.920.000
2019-09-23HU00007137221,3290759.359.200.000
2019-09-20HU00007137221,3264339.340.590.000
2019-09-19HU00007137221,3291349.359.610.000
2019-09-18HU00007137221,3423979.453.010.000
2019-09-17HU00007137221,3387289.427.170.000
2019-09-16HU00007137221,3384419.425.150.000
2019-09-13HU00007137221,3384449.425.170.000
2019-09-12HU00007137221,3242109.324.930.000
2019-09-11HU00007137221,3166409.271.630.000
2019-09-10HU00007137221,3025309.172.270.000
2019-09-09HU00007137221,2909519.090.730.000
2019-09-06HU00007137221,2818339.026.520.000
2019-09-05HU00007137221,2849049.048.150.000
2019-09-04HU00007137221,2739158.970.770.000
2019-09-03HU00007137221,2646268.905.350.000
2019-09-02HU00007137221,2601478.873.820.000
2019-08-30HU00007137221,2488818.794.480.000
2019-08-29HU00007137221,2357768.702.190.000
2019-08-28HU00007137221,2272978.642.490.000
2019-08-27HU00007137221,2244668.622.550.000
2019-08-26HU00007137221,2315248.672.260.000
2019-08-23HU00007137221,2347478.694.950.000
2019-08-22HU00007137221,2310798.669.120.000
2019-08-21HU00007137221,2306228.665.900.000
2019-08-16HU00007137221,2256098.630.600.000
2019-08-15HU00007137221,2214068.601.010.000
2019-08-14HU00007137221,2329638.682.380.000
2019-08-13HU00007137221,2488878.794.520.000
2019-08-12HU00007137221,2517318.814.550.000
2019-08-10HU00007137221,2598198.871.500.000
2019-08-09HU00007137221,2598198.871.500.000
2019-08-08HU00007137221,2669578.921.770.000
2019-08-07HU00007137221,2566328.849.060.000
2019-08-06HU00007137221,2642188.902.480.000
2019-08-05HU00007137221,2659498.914.670.000
2019-08-02HU00007137221,2910469.091.400.000
2019-08-01HU00007137221,3101849.226.170.000
2019-07-31HU00007137221,3229549.316.090.000
2019-07-30HU00007137221,3243909.326.210.000
2019-07-29HU00007137221,3252779.332.450.000
2019-07-26HU00007137221,3180919.281.850.000
2019-07-25HU00007137221,3133069.248.160.000
2019-07-24HU00007137221,3161179.267.950.000
2019-07-23HU00007137221,3105659.228.850.000
2019-07-22HU00007137221,2907579.089.360.000
2019-07-19HU00007137221,2962769.128.230.000
2019-07-18HU00007137221,2928689.134.230.000
2019-07-17HU00007137221,2910149.121.130.000
2019-07-16HU00007137221,2827309.062.600.000
2019-07-15HU00007137221,2792009.037.670.000
2019-07-12HU00007137221,2792889.038.280.000
2019-07-11HU00007137221,2896499.111.490.000
2019-07-10HU00007137221,2870499.143.120.000
2019-07-09HU00007137221,2791699.087.140.000
2019-07-08HU00007137221,2946119.196.840.000
2019-07-05HU00007137221,3042009.264.960.000
2019-07-04HU00007137221,2996019.312.290.000
2019-07-03HU00007137221,2921599.258.960.000
2019-07-02HU00007137221,2955809.283.470.000
2019-07-01HU00007137221,2910089.250.710.000
2019-06-28HU00007137221,2659479.071.140.000
2019-06-27HU00007137221,2580659.014.670.000
2019-06-26HU00007137221,2524218.974.220.000
2019-06-25HU00007137221,2467288.933.420.000
2019-06-24HU00007137221,2511168.964.870.000
2019-06-21HU00007137221,2427958.905.240.000
2019-06-20HU00007137221,2537679.033.870.000
2019-06-19HU00007137221,2377658.918.560.000
2019-06-18HU00007137221,2339998.891.430.000
2019-06-17HU00007137221,2138378.716.150.000
2019-06-14HU00007137221,2016728.628.800.000
2019-06-13HU00007137221,2112558.697.610.000
2019-06-12HU00007137221,2135558.714.130.000
2019-06-11HU00007137221,2180318.746.270.000
2019-06-07HU00007137221,2075528.671.020.000
2019-06-06HU00007137221,1926398.563.930.000
2019-06-05HU00007137221,1935078.570.170.000
2019-06-04HU00007137221,1857108.514.190.000
2019-06-03HU00007137221,1876118.527.830.000
2019-05-31HU00007137221,1866428.520.870.000
2019-05-30HU00007137221,1865838.520.450.000
2019-05-29HU00007137221,1740878.430.720.000
2019-05-28HU00007137221,1668328.378.620.000
2019-05-27HU00007137221,1647918.363.970.000
2019-05-24HU00007137221,1626368.348.490.000
2019-05-23HU00007137221,1541868.287.820.000
2019-05-22HU00007137221,1646578.363.010.000
2019-05-21HU00007137221,1746968.435.100.000
2019-05-20HU00007137221,1719828.415.610.000
2019-05-17HU00007137221,1727668.421.240.000
2019-05-16HU00007137221,1747018.435.130.000
2019-05-15HU00007137221,1721408.416.740.000
2019-05-14HU00007137221,1689498.393.830.000
2019-05-13HU00007137221,1570948.308.700.000
2019-05-10HU00007137221,1731158.423.740.000
2019-05-09HU00007137221,1720088.415.800.000
2019-05-08HU00007137221,1944688.577.070.000
2019-05-07HU00007137221,2008038.622.560.000
2019-05-06HU00007137221,2215528.771.550.000
2019-05-03HU00007137221,2351488.869.180.000
2019-05-02HU00007137221,2305768.836.350.000
2019-04-30HU00007137221,2297658.830.530.000
2019-04-29HU00007137221,2314388.842.540.000
2019-04-26HU00007137221,2310338.839.630.000
2019-04-25HU00007137221,2311148.840.220.000
2019-04-24HU00007137221,2359378.874.850.000
2019-04-23HU00007137221,2408178.909.890.000
2019-04-18HU00007137221,2326928.851.550.000
2019-04-17HU00007137221,2343438.863.400.000
2019-04-16HU00007137221,2220198.774.900.000
2019-04-15HU00007137221,2154678.727.860.000
2019-04-12HU00007137221,2231058.782.700.000
2019-04-11HU00007137221,2237188.787.110.000
2019-04-10HU00007137221,2282068.819.340.000
2019-04-09HU00007137221,2270448.810.990.000
2019-04-08HU00007137221,2240528.789.510.000
2019-04-05HU00007137221,2320638.847.030.000
2019-04-04HU00007137221,2247858.794.760.000
2019-04-03HU00007137221,2131468.711.190.000
2019-04-02HU00007137221,2163568.734.240.000
2019-04-01HU00007137221,2094748.684.820.000
2019-03-29HU00007137221,1989398.609.180.000
2019-03-28HU00007137221,1893348.540.210.000
2019-03-27HU00007137221,2001488.617.860.000
2019-03-26HU00007137221,1953418.583.340.000
2019-03-25HU00007137221,1977168.600.390.000
2019-03-22HU00007137221,2028118.636.980.000
2019-03-21HU00007137221,2188188.751.920.000
2019-03-20HU00007137221,2105188.692.320.000
2019-03-19HU00007137221,2169598.738.570.000
2019-03-18HU00007137221,2162888.733.750.000
2019-03-14HU00007137221,1909548.551.840.000
2019-03-13HU00007137221,1908528.551.110.000
2019-03-12HU00007137221,1912708.554.110.000
2019-03-11HU00007137221,1852338.510.760.000
2019-03-08HU00007137221,1820078.487.590.000
2019-03-07HU00007137221,1863898.519.060.000
2019-03-06HU00007137221,2042238.647.120.000
2019-03-05HU00007137221,2077978.672.780.000
2019-03-04HU00007137221,2058068.658.480.000
2019-03-01HU00007137221,1983038.604.610.000
2019-02-28HU00007137221,2028598.637.320.000
2019-02-27HU00007137221,2057818.658.310.000
2019-02-26HU00007137221,2198748.759.500.000
2019-02-25HU00007137221,2203148.762.660.000
2019-02-22HU00007137221,2122868.705.010.000
2019-02-21HU00007137221,2063578.662.440.000
2019-02-20HU00007137221,2058388.658.720.000
2019-02-19HU00007137221,2014448.627.160.000
2019-02-18HU00007137221,1982788.604.430.000
2019-02-15HU00007137221,2020798.631.720.000
2019-02-14HU00007137221,1999417.906.370.000
2019-02-13HU00007137221,2023847.922.470.000
2019-02-12HU00007137221,2196498.036.230.000
2019-02-11HU00007137221,2161338.013.060.000
2019-02-08HU00007137221,2067267.991.080.000
2019-02-07HU00007137221,2077787.998.040.000
2019-02-06HU00007137221,2168078.057.830.000
2019-02-05HU00007137221,2121838.027.210.000
2019-02-04HU00007137221,2034537.969.400.000
2019-02-01HU00007137221,2071537.993.910.000
2019-01-31HU00007137221,2048157.978.420.000
2019-01-30HU00007137221,2010497.953.480.000
2019-01-29HU00007137221,1923887.896.130.000
2019-01-28HU00007137221,1936497.904.480.000
2019-01-25HU00007137221,2066267.990.420.000
2019-01-24HU00007137221,2017807.958.330.000
2019-01-23HU00007137221,1873357.862.670.000
2019-01-22HU00007137221,1761877.788.840.000
2019-01-21HU00007137221,1740707.774.820.000
2019-01-18HU00007137221,1724917.764.370.000
2019-01-17HU00007137221,1648167.713.540.000
2019-01-16HU00007137221,1596047.679.030.000
2019-01-15HU00007137221,1300707.483.450.000
2019-01-14HU00007137221,1138127.375.790.000
2019-01-11HU00007137221,1183937.406.120.000
2019-01-10HU00007137221,1123687.366.230.000
2019-01-09HU00007137221,1155797.387.490.000
2019-01-08HU00007137221,1084867.307.520.000
2019-01-07HU00007137221,1134477.340.230.000
2019-01-04HU00007137221,1047317.282.770.000
2019-01-03HU00007137221,0776317.104.110.000
2019-01-02HU00007137221,0910247.192.400.000
2018-12-28HU00007137221,0957227.223.370.000
2018-12-27HU00007137221,0916067.196.240.000
2018-12-21HU00007137221,0933486.887.720.000
2018-12-20HU00007137221,1058846.966.700.000
2018-12-19HU00007137221,1096866.990.650.000
2018-12-18HU00007137221,1146417.021.860.000
2018-12-17HU00007137221,1144807.020.850.000
2018-12-15HU00007137221,1317607.129.710.000
2018-12-14HU00007137221,1317607.129.710.000
2018-12-13HU00007137221,1330347.137.740.000
2018-12-12HU00007137221,1321247.132.000.000
2018-12-11HU00007137221,1283627.108.300.000
2018-12-10HU00007137221,1331757.138.620.000
2018-12-07HU00007137221,1478567.231.110.000
2018-12-06HU00007137221,1491217.239.080.000
2018-12-05HU00007137221,1717587.381.680.000
2018-12-04HU00007137221,1757497.406.830.000
2018-12-03HU00007137221,1922687.510.890.000
2018-12-01HU00007137221,1886927.488.360.000
2018-11-30HU00007137221,1886927.488.360.000
2018-11-29HU00007137221,1818047.444.970.000
2018-11-28HU00007137221,1714547.379.760.000
2018-11-27HU00007137221,1685467.361.450.000
2018-11-26HU00007137221,1583257.297.060.000
2018-11-23HU00007137221,1489067.237.720.000
2018-11-22HU00007137221,1429847.200.410.000
2018-11-21HU00007137221,1403637.183.900.000
2018-11-20HU00007137221,1245827.084.490.000
2018-11-19HU00007137221,1522367.258.700.000
2018-11-16HU00007137221,1570517.289.030.000
2018-11-15HU00007137221,1621927.321.420.000
2018-11-14HU00007137221,1551727.277.200.000
2018-11-13HU00007137221,1520637.257.610.000
2018-11-12HU00007137221,1475477.229.160.000
2018-11-10HU00007137221,1528477.262.550.000
2018-11-09HU00007137221,1528477.262.550.000
2018-11-08HU00007137221,1681597.359.010.000
2018-11-07HU00007137221,1787337.425.620.000
2018-11-06HU00007137221,1741817.396.940.000
2018-11-05HU00007137221,1714137.379.510.000
2018-10-31HU00007137221,1391607.176.330.000
2018-10-30HU00007137221,1235317.077.870.000
2018-10-29HU00007137221,1144177.020.450.000
2018-10-26HU00007137221,1076276.977.680.000
2018-10-25HU00007137221,1115347.116.290.000
2018-10-24HU00007137221,1020857.055.800.000
2018-10-19HU00007137221,1242437.197.660.000
2018-10-18HU00007137221,1357137.271.090.000
2018-10-17HU00007137221,1390457.292.430.000
2018-10-16HU00007137221,1296857.232.500.000
2018-10-15HU00007137221,1185857.161.440.000
2018-10-13HU00007137221,1049757.074.300.000
2018-10-12HU00007137221,1049757.074.300.000
2018-10-11HU00007137221,0826446.931.330.000
2018-10-10HU00007137221,0824196.929.890.000
2018-10-09HU00007137221,1001327.043.290.000
2018-10-08HU00007137221,1006847.046.830.000
2018-10-05HU00007137221,0990797.036.550.000
2018-10-04HU00007137221,0993177.038.080.000
2018-10-03HU00007137221,1243097.198.080.000
2018-10-02HU00007137221,1339547.259.830.000
2018-10-01HU00007137221,1383017.287.660.000
2018-09-28HU00007137221,1463957.339.480.000
2018-09-27HU00007137221,1324447.077.170.000
2018-09-26HU00007137221,1209327.005.220.000
2018-09-25HU00007137221,1229877.018.060.000
2018-09-24HU00007137221,1206787.003.630.000
2018-09-21HU00007137221,1142616.963.530.000
2018-09-20HU00007137221,1114376.945.880.000
2018-09-19HU00007137221,1070436.918.420.000
2018-09-18HU00007137221,0954736.846.110.000
2018-09-17HU00007137221,0943746.839.250.000
2018-09-14HU00007137221,0982866.863.700.000
2018-09-13HU00007137221,0903296.813.960.000
2018-09-12HU00007137221,0737426.710.300.000
2018-09-11HU00007137221,0583456.614.080.000
2018-09-10HU00007137221,0622306.638.360.000
2018-09-07HU00007137221,0663186.663.910.000
2018-09-06HU00007137221,0706396.690.910.000
2018-09-05HU00007137221,0774936.733.750.000
2018-09-04HU00007137221,0903226.373.620.000
2018-09-03HU00007137221,0880416.360.290.000
2018-08-31HU00007137221,0828066.329.680.000
2018-08-30HU00007137221,0840916.337.200.000
2018-08-29HU00007137221,0934386.391.840.000
2018-08-28HU00007137221,0989136.423.840.000
2018-08-27HU00007137221,0995966.427.830.000
2018-08-24HU00007137221,0915736.380.940.000
2018-08-23HU00007137221,0908276.376.570.000
2018-08-22HU00007137221,0927236.387.650.000
2018-08-21HU00007137221,0941556.396.030.000
2018-08-17HU00007137221,1007756.434.730.000
2018-08-16HU00007137221,1106436.492.410.000
2018-08-15HU00007137221,1006536.434.010.000
2018-08-14HU00007137221,0936906.393.310.000
2018-08-13HU00007137221,0867326.352.640.000
2018-08-10HU00007137221,1261676.583.160.000
2018-08-09HU00007137221,1638736.803.580.000
2018-08-08HU00007137221,1812716.905.280.000
2018-08-07HU00007137221,1901486.957.170.000
2018-08-06HU00007137221,1927436.972.340.000
2018-08-03HU00007137221,2058267.048.810.000
2018-08-02HU00007137221,1964116.993.780.000
2018-08-01HU00007137221,2241057.155.670.000
2018-07-31HU00007137221,2252087.162.120.000
2018-07-30HU00007137221,2228157.148.130.000
2018-07-27HU00007137221,2300877.190.640.000
2018-07-26HU00007137221,2276207.176.210.000
2018-07-25HU00007137221,2235387.152.360.000
2018-07-24HU00007137221,2261627.167.690.000
2018-07-23HU00007137221,2293097.186.090.000
2018-07-20HU00007137221,2245267.158.130.000
2018-07-19HU00007137221,2198097.130.550.000
2018-07-18HU00007137221,2292957.186.010.000
2018-07-17HU00007137221,2108407.078.130.000
2018-07-16HU00007137221,2110867.079.560.000
2018-07-13HU00007137221,2252497.162.360.000
2018-07-12HU00007137221,2217897.142.130.000
2018-07-11HU00007137221,2267667.171.230.000
2018-07-10HU00007137221,2534627.259.280.000
2018-07-09HU00007137221,2702937.356.750.000
2018-07-06HU00007137221,2592337.292.700.000
2018-07-05HU00007137221,2581677.286.530.000
2018-07-04HU00007137221,2548977.267.590.000
2018-07-03HU00007137221,2599977.297.130.000
2018-07-02HU00007137221,2764647.392.490.000
2018-06-29HU00007137221,2800907.413.490.000
2018-06-28HU00007137221,2678607.342.660.000
2018-06-27HU00007137221,2605697.300.440.000
2018-06-26HU00007137221,2440947.205.020.000
2018-06-25HU00007137221,2531777.257.630.000
2018-06-22HU00007137221,2602047.298.320.000
2018-06-21HU00007137221,2625617.311.970.000
2018-06-20HU00007137221,2512177.246.280.000
2018-06-19HU00007137221,2467807.220.580.000
2018-06-18HU00007137221,2542657.263.930.000
2018-06-15HU00007137221,2656697.329.970.000
2018-06-14HU00007137221,2590457.291.610.000
2018-06-13HU00007137221,2527367.255.070.000
2018-06-12HU00007137221,2714237.363.300.000
2018-06-11HU00007137221,2755627.387.270.000
2018-06-08HU00007137221,2658017.330.740.000
2018-06-07HU00007137221,2675007.340.580.000
2018-06-06HU00007137221,2576767.283.680.000
2018-06-05HU00007137221,2731567.373.330.000
2018-06-04HU00007137221,2760057.389.830.000
2018-06-01HU00007137221,2727797.265.150.000
2018-05-31HU00007137221,2771657.290.190.000
2018-05-30HU00007137221,2919687.374.680.000
2018-05-29HU00007137221,2919817.374.760.000
2018-05-28HU00007137221,2904797.366.180.000
2018-05-25HU00007137221,2710157.255.080.000
2018-05-24HU00007137221,2681057.238.470.000
2018-05-23HU00007137221,2591417.187.300.000
2018-05-22HU00007137221,2797897.305.160.000
2018-05-18HU00007137221,2797517.304.950.000
2018-05-17HU00007137221,2829877.323.420.000
2018-05-16HU00007137221,2801167.307.030.000
2018-05-15HU00007137221,2861037.341.200.000
2018-05-14HU00007137221,2945307.389.310.000
2018-05-11HU00007137221,2969267.402.980.000
2018-05-10HU00007137221,3011217.426.930.000
2018-05-09HU00007137221,2913087.370.920.000
2018-05-08HU00007137221,2720867.261.190.000
2018-05-07HU00007137221,2823597.319.830.000
2018-05-04HU00007137221,2770067.289.280.000
2018-05-03HU00007137221,2758157.282.480.000
2018-05-02HU00007137221,2939627.386.060.000
2018-04-27HU00007137221,2991727.415.810.000
2018-04-26HU00007137221,2838727.328.470.000
2018-04-25HU00007137221,2816787.315.950.000
2018-04-24HU00007137221,2993327.416.720.000
2018-04-23HU00007137221,2934107.382.910.000
2018-04-21HU00007137221,2939167.385.810.000
2018-04-20HU00007137221,2939167.385.810.000
2018-04-19HU00007137221,2973147.405.200.000
2018-04-18HU00007137221,2869037.345.770.000
2018-04-17HU00007137221,2647697.219.430.000
2018-04-16HU00007137221,2618927.203.010.000
2018-04-13HU00007137221,2682657.239.390.000
2018-04-12HU00007137221,2698977.248.700.000
2018-04-11HU00007137221,2496307.133.010.000
2018-04-10HU00007137221,2740367.272.330.000
2018-04-09HU00007137221,2943417.388.230.000
2018-04-06HU00007137221,3350437.620.560.000
2018-04-05HU00007137221,3394057.645.460.000
2018-04-04HU00007137221,3271257.575.360.000
2018-04-03HU00007137221,3334267.611.330.000
2018-03-29HU00007137221,3345367.617.660.000
2018-03-28HU00007137221,3194437.531.520.000
2018-03-27HU00007137221,3350047.620.340.000
2018-03-26HU00007137221,3395627.646.350.000
2018-03-23HU00007137221,3516157.715.150.000
2018-03-22HU00007137221,3568727.745.160.000
2018-03-21HU00007137221,3730267.837.370.000
2018-03-20HU00007137221,3566257.743.750.000
2018-03-19HU00007137221,3513067.713.390.000
2018-03-14HU00007137221,3670837.803.450.000
2018-03-13HU00007137221,3807547.881.480.000
2018-03-12HU00007137221,3970277.974.370.000
2018-03-10HU00007137221,3871417.917.940.000
2018-03-09HU00007137221,3871417.917.940.000
2018-03-08HU00007137221,3731397.838.010.000
2018-03-07HU00007137221,3785837.869.090.000
2018-03-06HU00007137221,3825117.881.510.000
2018-03-05HU00007137221,3777367.854.290.000
2018-03-02HU00007137221,3773287.851.970.000
2018-03-01HU00007137221,3935137.944.230.000
2018-02-28HU00007137221,4020827.993.090.000
2018-02-27HU00007137221,4009237.986.480.000
2018-02-26HU00007137221,3997057.979.530.000
2018-02-23HU00007137221,3965617.961.610.000
2018-02-22HU00007137221,3813967.875.160.000
2018-02-21HU00007137221,3753567.840.720.000
2018-02-20HU00007137221,3636397.773.920.000
2018-02-19HU00007137221,3677667.797.450.000
2018-02-16HU00007137221,3621127.765.220.000
2018-02-15HU00007137221,3582417.743.150.000
2018-02-14HU00007137221,3488797.689.780.000
2018-02-13HU00007137221,3402287.640.460.000
2018-02-12HU00007137221,3433117.658.040.000
2018-02-09HU00007137221,3269877.564.980.000
2018-02-08HU00007137221,3357937.615.180.000
2018-02-07HU00007137221,3455787.670.960.000
2018-02-06HU00007137221,3330037.599.270.000
2018-02-05HU00007137221,3542227.720.240.000
2018-02-02HU00007137221,3666847.791.280.000
2018-02-01HU00007137221,3894507.446.770.000
2018-01-31HU00007137221,3939277.470.760.000
2018-01-30HU00007137221,3951167.477.140.000
2018-01-29HU00007137221,3984127.494.800.000
2018-01-26HU00007137221,4024947.516.680.000
2018-01-25HU00007137221,3958307.480.960.000
2018-01-24HU00007137221,3973627.489.170.000
2018-01-23HU00007137221,4032417.520.690.000
2018-01-22HU00007137221,3924227.462.700.000
2018-01-19HU00007137221,3794817.393.340.000
2018-01-18HU00007137221,3814307.403.790.000
2018-01-17HU00007137221,3807007.399.870.000
2018-01-16HU00007137221,3720177.353.340.000
2018-01-15HU00007137221,3701477.343.310.000
2018-01-12HU00007137221,3830647.412.550.000
2018-01-11HU00007137221,3898547.448.940.000
2018-01-10HU00007137221,3868017.432.580.000
2018-01-09HU00007137221,3893977.446.490.000
2018-01-08HU00007137221,3891977.445.420.000
2018-01-05HU00007137221,3798557.395.350.000
2018-01-04HU00007137221,3698947.341.960.000
2018-01-03HU00007137221,3569877.099.780.000
2018-01-02HU00007137221,3503657.065.140.000
2017-12-29HU00007137221,3407717.014.940.000
2017-12-28HU00007137221,3425687.024.350.000
2017-12-27HU00007137221,3351186.985.360.000
2017-12-22HU00007137221,3323516.970.890.000
2017-12-21HU00007137221,3307656.962.590.000
2017-12-20HU00007137221,3313686.965.750.000
2017-12-19HU00007137221,3297466.957.260.000
2017-12-18HU00007137221,3310376.964.020.000
2017-12-15HU00007137221,3211276.912.160.000
2017-12-14HU00007137221,3234086.924.100.000
2017-12-13HU00007137221,3127586.868.380.000
2017-12-12HU00007137221,3166016.888.490.000
2017-12-11HU00007137221,3130396.869.850.000
2017-12-08HU00007137221,3053606.829.670.000
2017-12-07HU00007137221,2929696.764.840.000
2017-12-06HU00007137221,2851296.723.820.000
2017-12-05HU00007137221,2858236.727.450.000
2017-12-04HU00007137221,2830736.713.070.000
2017-12-01HU00007137221,2738376.664.740.000
2017-11-30HU00007137221,2786586.689.970.000
2017-11-29HU00007137221,2711536.650.700.000
2017-11-28HU00007137221,2751616.671.670.000
2017-11-27HU00007137221,2821266.708.110.000
2017-11-24HU00007137221,2886176.742.070.000
2017-11-23HU00007137221,2949446.775.180.000
2017-11-22HU00007137221,2975666.538.890.000
2017-11-21HU00007137221,2908056.504.820.000
2017-11-20HU00007137221,2803396.452.080.000
2017-11-17HU00007137221,2818856.384.870.000
2017-11-16HU00007137221,2823846.387.350.000
2017-11-15HU00007137221,2676326.313.880.000
2017-11-14HU00007137221,2872596.411.640.000
2017-11-13HU00007137221,2894436.422.520.000
2017-11-10HU00007137221,2921136.435.820.000
2017-11-09HU00007137221,3061356.505.660.000
2017-11-08HU00007137221,3062336.506.140.000
2017-11-07HU00007137221,3129506.539.600.000
2017-11-06HU00007137221,3144636.547.140.000
2017-11-03HU00007137221,3019516.484.820.000
2017-11-02HU00007137221,3103086.526.440.000
2017-10-31HU00007137221,3068396.509.160.000
2017-10-30HU00007137221,2989536.469.880.000
2017-10-27HU00007137221,2894456.422.530.000
2017-10-26HU00007137221,2775886.363.470.000
2017-10-25HU00007137221,2886796.418.710.000
2017-10-24HU00007137221,2843506.397.150.000
2017-10-20HU00007137221,2915236.432.870.000
2017-10-19HU00007137221,2934326.442.380.000
2017-10-18HU00007137221,3012516.481.330.000
2017-10-17HU00007137221,2996996.473.600.000
2017-10-16HU00007137221,3057656.503.810.000
2017-10-13HU00007137221,2975146.462.710.000
2017-10-12HU00007137221,2936266.443.350.000
2017-10-11HU00007137221,2856276.211.510.000
2017-10-10HU00007137221,2855436.211.100.000
2017-10-09HU00007137221,2830216.198.920.000
2017-10-06HU00007137221,2932266.248.220.000
2017-10-05HU00007137221,2921956.243.240.000
2017-10-04HU00007137221,2909896.237.420.000
2017-10-03HU00007137221,2893866.229.670.000
2017-10-02HU00007137221,2855626.211.200.000
2017-09-29HU00007137221,2796856.182.800.000
2017-09-28HU00007137221,2693846.133.030.000
2017-09-27HU00007137221,2709816.140.750.000
2017-09-26HU00007137221,2752956.161.590.000
2017-09-25HU00007137221,2600276.087.820.000
2017-09-22HU00007137221,2616716.095.760.000
2017-09-21HU00007137221,2597396.086.430.000
2017-09-20HU00007137221,2551356.064.180.000
2017-09-19HU00007137221,2565676.071.100.000
2017-09-18HU00007137221,2743476.157.010.000
2017-09-15HU00007137221,2793646.181.250.000
2017-09-14HU00007137221,2779286.174.310.000
2017-09-13HU00007137221,2734756.152.800.000
2017-09-12HU00007137221,2722556.146.900.000
2017-09-11HU00007137221,2669836.121.430.000
2017-09-08HU00007137221,2503076.040.860.000
2017-09-07HU00007137221,2605886.090.530.000
2017-09-06HU00007137221,2546676.061.930.000
2017-09-05HU00007137221,2572986.074.640.000
2017-09-04HU00007137221,2554056.065.490.000
2017-09-01HU00007137221,2560836.068.770.000
2017-08-31HU00007137221,2525386.051.640.000
2017-08-30HU00007137221,2413245.997.460.000
2017-08-29HU00007137221,2252445.919.770.000
2017-08-28HU00007137221,2361885.972.650.000
2017-08-25HU00007137221,2418556.000.030.000
2017-08-24HU00007137221,2321835.953.290.000
2017-08-23HU00007137221,2254015.863.530.000
2017-08-22HU00007137221,2278945.875.450.000
2017-08-21HU00007137221,2200855.838.090.000
2017-08-18HU00007137221,2165075.820.970.000
2017-08-17HU00007137221,2247045.860.190.000
2017-08-16HU00007137221,2257995.865.430.000
2017-08-15HU00007137221,2173115.824.820.000
2017-08-14HU00007137221,2259995.866.390.000
2017-08-11HU00007137221,2166265.821.540.000
2017-08-10HU00007137221,2266675.869.580.000
2017-08-09HU00007137221,2302755.886.850.000
2017-08-08HU00007137221,2333055.901.350.000
2017-08-07HU00007137221,2306895.888.830.000
2017-08-04HU00007137221,2135995.807.050.000
2017-08-03HU00007137221,2083865.782.110.000
2017-08-02HU00007137221,2020445.751.760.000
2017-08-01HU00007137221,2073225.777.020.000
2017-07-31HU00007137221,2196795.836.150.000
2017-07-28HU00007137221,2263645.868.130.000
2017-07-27HU00007137221,2289465.880.490.000
2017-07-26HU00007137221,2297105.884.150.000
2017-07-25HU00007137221,2250865.862.020.000
2017-07-24HU00007137221,2250255.730.730.000
2017-07-21HU00007137221,2284785.746.880.000
2017-07-20HU00007137221,2453555.825.830.000
2017-07-19HU00007137221,2405785.803.490.000
2017-07-18HU00007137221,2294245.751.310.000
2017-07-17HU00007137221,2326795.766.530.000
2017-07-14HU00007137221,2306265.756.930.000
2017-07-13HU00007137221,2215215.714.340.000
2017-07-12HU00007137221,2091105.656.280.000
2017-07-11HU00007137221,2019945.622.990.000
2017-07-10HU00007137221,2002115.614.650.000
2017-07-07HU00007137221,1890115.562.250.000
2017-07-06HU00007137221,2006445.616.670.000
2017-07-05HU00007137221,2014065.620.240.000
2017-07-04HU00007137221,2092045.656.720.000
2017-07-03HU00007137221,2092845.657.090.000
2017-06-30HU00007137221,2055235.639.500.000
2017-06-29HU00007137221,2097065.430.070.000
2017-06-28HU00007137221,2172135.463.760.000
2017-06-27HU00007137221,2250745.499.050.000
2017-06-26HU00007137221,2285705.514.740.000
2017-06-23HU00007137221,2278795.511.640.000
2017-06-22HU00007137221,2218395.484.530.000
2017-06-21HU00007137221,2208235.479.970.000
2017-06-20HU00007137221,2179875.467.230.000
2017-06-19HU00007137221,2177555.466.200.000
2017-06-16HU00007137221,2107935.434.940.000
2017-06-15HU00007137221,2087825.425.920.000
2017-06-14HU00007137221,2188525.471.120.000
2017-06-13HU00007137221,2211385.481.380.000
2017-06-12HU00007137221,2234045.491.550.000
2017-06-09HU00007137221,2278575.501.540.000
2017-06-08HU00007137221,2167185.421.630.000
2017-06-07HU00007137221,2168435.422.190.000
2017-06-06HU00007137221,2139285.409.200.000
2017-06-02HU00007137221,2225425.447.580.000
2017-06-01HU00007137221,2121655.401.340.000
2017-05-31HU00007137221,2175835.425.490.000
2017-05-30HU00007137221,2220915.445.570.000
2017-05-29HU00007137221,2195585.434.290.000
2017-05-26HU00007137221,2137745.408.510.000
2017-05-25HU00007137221,2189155.431.420.000
2017-05-24HU00007137221,2266315.430.800.000
2017-05-23HU00007137221,2177495.391.480.000
2017-05-22HU00007137221,2145185.377.170.000
2017-05-19HU00007137221,2067295.342.690.000
2017-05-18HU00007137221,1961335.295.770.000
2017-05-17HU00007137221,2165205.346.040.000
2017-05-16HU00007137221,2230245.374.620.000
2017-05-15HU00007137221,2278635.395.880.000
2017-05-12HU00007137221,2240565.379.150.000
2017-05-11HU00007137221,2277205.395.250.000
2017-05-10HU00007137221,2321565.414.750.000
2017-05-09HU00007137221,2268395.391.380.000
2017-05-08HU00007137221,2220675.370.410.000
2017-05-05HU00007137221,2161765.344.530.000
2017-05-04HU00007137221,2181415.353.160.000
2017-05-03HU00007137221,2202555.362.450.000
2017-05-02HU00007137221,2249265.382.980.000
2017-04-28HU00007137221,2166925.346.790.000
2017-04-27HU00007137221,2144095.336.760.000
2017-04-26HU00007137221,2131875.331.390.000
2017-04-25HU00007137221,2111785.272.560.000
2017-04-24HU00007137221,2078065.257.880.000
2017-04-21HU00007137221,1990095.219.590.000
2017-04-20HU00007137221,1931465.194.060.000
2017-04-19HU00007137221,1886075.174.310.000
2017-04-18HU00007137221,1937555.196.720.000
2017-04-13HU00007137221,1910205.184.810.000
2017-04-12HU00007137221,1912015.185.590.000
2017-04-11HU00007137221,1905685.182.840.000
2017-04-10HU00007137221,1881365.172.250.000
2017-04-07HU00007137221,1867525.166.230.000
2017-04-06HU00007137221,1918195.188.290.000
2017-04-05HU00007137221,1929905.132.390.000
2017-04-04HU00007137221,1844445.095.620.000
2017-04-03HU00007137221,1831585.090.080.000
2017-03-31HU00007137221,1775855.066.110.000
2017-03-30HU00007137221,1821645.085.810.000
2017-03-29HU00007137221,1740515.050.910.000
2017-03-28HU00007137221,1715945.040.330.000
2017-03-27HU00007137221,1688535.028.550.000
2017-03-24HU00007137221,1769085.063.200.000
2017-03-23HU00007137221,1725575.044.480.000
2017-03-22HU00007137221,1649245.011.640.000
2017-03-21HU00007137221,1756805.057.910.000
2017-03-20HU00007137221,1787404.953.080.000
2017-03-17HU00007137221,1763654.943.100.000
2017-03-16HU00007137221,1708424.919.890.000
2017-03-14HU00007137221,1612494.879.580.000
2017-03-13HU00007137221,1606454.877.050.000
2017-03-10HU00007137221,1592384.871.130.000
2017-03-09HU00007137221,1525394.842.980.000
2017-03-08HU00007137221,1706384.919.030.000
2017-03-07HU00007137221,1786374.952.650.000
2017-03-06HU00007137221,1782824.951.160.000
2017-03-03HU00007137221,1766654.944.360.000
2017-03-02HU00007137221,1754784.939.370.000
2017-03-01HU00007137221,1798974.957.940.000
2017-02-28HU00007137221,1655074.897.480.000
2017-02-27HU00007137221,1777564.913.150.000
2017-02-24HU00007137221,1871954.952.520.000
2017-02-23HU00007137221,2009105.009.730.000
2017-02-22HU00007137221,1972154.994.320.000
2017-02-21HU00007137221,1993765.003.340.000
2017-02-20HU00007137221,1875194.953.870.000
2017-02-17HU00007137221,1832594.936.100.000
2017-02-16HU00007137221,1880304.956.000.000
2017-02-15HU00007137221,1936394.979.400.000
2017-02-14HU00007137221,1879304.948.580.000
2017-02-13HU00007137221,1848974.935.950.000
2017-02-10HU00007137221,1769204.902.720.000
2017-02-09HU00007137221,1712304.879.020.000
2017-02-08HU00007137221,1698734.873.360.000
2017-02-07HU00007137221,1728864.885.920.000
2017-02-06HU00007137221,1678244.864.830.000
2017-02-03HU00007137221,1626524.843.290.000
2017-02-02HU00007137221,1520074.798.940.000
2017-02-01HU00007137221,1504254.703.350.000
2017-01-31HU00007137221,1530434.714.050.000
2017-01-30HU00007137221,1521464.710.390.000
2017-01-27HU00007137221,1449434.680.940.000
2017-01-26HU00007137221,1390424.656.820.000
2017-01-25HU00007137221,1356664.643.010.000
2017-01-24HU00007137221,1418394.668.250.000
2017-01-23HU00007137221,1283724.613.190.000
2017-01-20HU00007137221,1252274.600.330.000
2017-01-19HU00007137221,1214364.584.830.000
2017-01-18HU00007137221,1269454.607.360.000
2017-01-17HU00007137221,1286954.614.510.000
2017-01-16HU00007137221,1310344.624.070.000
2017-01-13HU00007137221,1236144.500.740.000
2017-01-12HU00007137221,1237554.501.300.000
2017-01-11HU00007137221,1170614.474.490.000
2017-01-10HU00007137221,1152884.467.390.000
2017-01-09HU00007137221,1176094.476.680.000
2017-01-06HU00007137221,1204274.487.970.000
2017-01-05HU00007137221,1233064.499.500.000
2017-01-04HU00007137221,1296314.524.840.000
2017-01-03HU00007137221,1343454.543.720.000
2017-01-02HU00007137221,1242594.503.320.000
2016-12-30HU00007137221,1190304.357.380.000
2016-12-29HU00007137221,1254174.382.240.000
2016-12-28HU00007137221,1188324.356.610.000
2016-12-27HU00007137221,1132184.334.740.000
2016-12-23HU00007137221,1164704.347.410.000
2016-12-22HU00007137221,1194634.359.060.000
2016-12-21HU00007137221,1243514.378.100.000
2016-12-20HU00007137221,1277894.391.480.000
2016-12-19HU00007137221,1221864.369.670.000
2016-12-16HU00007137221,1244814.378.600.000
2016-12-15HU00007137221,1232104.373.650.000
2016-12-14HU00007137221,1230454.373.010.000
2016-12-13HU00007137221,1235334.374.910.000
2016-12-12HU00007137221,1077354.313.390.000
2016-12-09HU00007137221,1012414.288.110.000
2016-12-08HU00007137221,0963874.269.210.000
2016-12-07HU00007137221,0835684.219.290.000
2016-12-06HU00007137221,0707534.169.390.000
2016-12-05HU00007137221,0657284.149.830.000
2016-12-02HU00007137221,0588904.123.200.000
2016-12-01HU00007137221,0562234.112.810.000