Aktuális árfolyam
2,3135
2026-06-10
Eszközérték
45.594 M
Forint
Hozam (3 hónap)
+3,13%
Évesített hozam (CAGR)
+13,31%
Maximum ár
2,4167
Minimum ár
2,1875
Volatilitás
18,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,313510 | -0,63% |
| 2026-06-09 | 2,328076 | -1,01% |
| 2026-06-08 | 2,351742 | +0,85% |
| 2026-06-05 | 2,331920 | -1,87% |
| 2026-06-04 | 2,376238 | -0,72% |
| 2026-06-03 | 2,393428 | -0,96% |
| 2026-06-02 | 2,416726 | +1,26% |
| 2026-06-01 | 2,386732 | -0,38% |
| 2026-05-29 | 2,395888 | +0,08% |
| 2026-05-28 | 2,393991 | +0,25% |
| 2026-05-27 | 2,388035 | +0,07% |
| 2026-05-26 | 2,386472 | +0,80% |
| 2026-05-22 | 2,367648 | +1,05% |
| 2026-05-21 | 2,342981 | -1,40% |
| 2026-05-20 | 2,376288 | +1,63% |
| 2026-05-19 | 2,338248 | +0,03% |
| 2026-05-18 | 2,337537 | +0,35% |
| 2026-05-15 | 2,329428 | -1,01% |
| 2026-05-14 | 2,353279 | +0,64% |
| 2026-05-13 | 2,338423 | +1,75% |
| 2026-05-12 | 2,298221 | -1,28% |
| 2026-05-11 | 2,327989 | +0,26% |
| 2026-05-08 | 2,322058 | -0,61% |
| 2026-05-07 | 2,336336 | -1,16% |
| 2026-05-06 | 2,363646 | +1,12% |
| 2026-05-05 | 2,337552 | +1,12% |
| 2026-05-04 | 2,311592 | -0,50% |
| 2026-04-30 | 2,323112 | +0,65% |
| 2026-04-29 | 2,308068 | +0,37% |
| 2026-04-28 | 2,299555 | -0,50% |
| 2026-04-27 | 2,311050 | -0,81% |
| 2026-04-24 | 2,329985 | +0,35% |
| 2026-04-23 | 2,321797 | +0,03% |
| 2026-04-22 | 2,321103 | +0,06% |
| 2026-04-21 | 2,319662 | -0,81% |
| 2026-04-20 | 2,338698 | -1,22% |
| 2026-04-17 | 2,367488 | +2,78% |
| 2026-04-16 | 2,303419 | +0,36% |
| 2026-04-15 | 2,295043 | +0,87% |
| 2026-04-14 | 2,275172 | +0,62% |
| 2026-04-13 | 2,261263 | -2,29% |
| 2026-04-10 | 2,314290 | +1,15% |
| 2026-04-09 | 2,288059 | -0,47% |
| 2026-04-08 | 2,298892 | +3,87% |
| 2026-04-07 | 2,213292 | -1,24% |
| 2026-04-02 | 2,240994 | +0,08% |
| 2026-04-01 | 2,239230 | +2,02% |
| 2026-03-31 | 2,195000 | +0,34% |
| 2026-03-30 | 2,187517 | -0,15% |
| 2026-03-27 | 2,190780 | -0,88% |
| 2026-03-26 | 2,210304 | -1,19% |
| 2026-03-25 | 2,236903 | +1,81% |
| 2026-03-24 | 2,197082 | -1,82% |
| 2026-03-23 | 2,237898 | +1,77% |
| 2026-03-20 | 2,199003 | -1,37% |
| 2026-03-19 | 2,229512 | -1,44% |
| 2026-03-18 | 2,262124 | -0,98% |
| 2026-03-17 | 2,284510 | +0,68% |
| 2026-03-16 | 2,269037 | +0,44% |
| 2026-03-13 | 2,259044 | +0,70% |
| 2026-03-12 | 2,243293 | – |