Aktuális árfolyam
2,0231
2026-06-11
Eszközérték
3.195 M
Forint
Hozam (1 év)
+0,68%
Évesített hozam (CAGR)
+6,68%
Maximum ár
2,0990
Minimum ár
1,9974
Volatilitás
15,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,023056 | +0,71% |
| 2026-06-10 | 2,008824 | -0,63% |
| 2026-06-09 | 2,021537 | -1,01% |
| 2026-06-08 | 2,042153 | +0,84% |
| 2026-06-05 | 2,025137 | -1,87% |
| 2026-06-04 | 2,063689 | -0,72% |
| 2026-06-03 | 2,078685 | -0,97% |
| 2026-06-02 | 2,098987 | +1,25% |
| 2026-06-01 | 2,073001 | -0,39% |
| 2026-05-29 | 2,081148 | +0,08% |
| 2026-05-28 | 2,079567 | +0,25% |
| 2026-05-27 | 2,074459 | +0,06% |
| 2026-05-26 | 2,073162 | +0,78% |
| 2026-05-22 | 2,057073 | +1,05% |
| 2026-05-21 | 2,035702 | -1,40% |
| 2026-05-20 | 2,064701 | +1,62% |
| 2026-05-19 | 2,031712 | +0,03% |
| 2026-05-18 | 2,031159 | +0,34% |
| 2026-05-15 | 2,024308 | -1,02% |
| 2026-05-14 | 2,045090 | +0,63% |
| 2026-05-13 | 2,032243 | +1,75% |
| 2026-05-12 | 1,997360 | -1,28% |
| 2026-05-11 | 2,023298 | +0,25% |
| 2026-05-08 | 2,018338 | -0,61% |
| 2026-05-07 | 2,030806 | -1,16% |
| 2026-05-06 | 2,054612 | +1,11% |
| 2026-05-05 | 2,031993 | +1,12% |
| 2026-05-04 | 2,009490 | – |