| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 5,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-19 | HU0000713482 | 1,763766 | 287.105.000.000 | |
| 2025-08-18 | HU0000713482 | 1,763534 | 287.050.000.000 | |
| 2025-08-15 | HU0000713482 | 1,763077 | 286.792.000.000 | |
| 2025-08-14 | HU0000713482 | 1,762804 | 286.904.000.000 | |
| 2025-08-13 | HU0000713482 | 1,762736 | 286.990.000.000 | |
| 2025-08-12 | HU0000713482 | 1,762697 | 287.066.000.000 | |
| 2025-08-11 | HU0000713482 | 1,761843 | 287.405.000.000 | |
| 2025-08-08 | HU0000713482 | 1,760854 | 287.119.000.000 | |
| 2025-08-07 | HU0000713482 | 1,760441 | 287.202.000.000 | |
| 2025-08-06 | HU0000713482 | 1,760303 | 287.458.000.000 | |
|
|
||||
| 2025-08-05 | HU0000713482 | 1,760118 | 287.510.000.000 | |
| 2025-08-04 | HU0000713482 | 1,759397 | 287.548.000.000 | |
| 2025-08-01 | HU0000713482 | 1,758853 | 287.459.000.000 | |
| 2025-07-31 | HU0000713482 | 1,758950 | 287.227.000.000 | |
| 2025-07-30 | HU0000713482 | 1,758751 | 287.004.000.000 | |
| 2025-07-29 | HU0000713482 | 1,758603 | 286.784.000.000 | |
| 2025-07-28 | HU0000713482 | 1,758173 | 286.780.000.000 | |
| 2025-07-25 | HU0000713482 | 1,757833 | 286.716.000.000 | |
| 2025-07-24 | HU0000713482 | 1,757705 | 286.735.000.000 | |
| 2025-07-23 | HU0000713482 | 1,757433 | 286.788.000.000 | |
| 2025-07-22 | HU0000713482 | 1,757468 | 286.812.000.000 | |
| 2025-07-21 | HU0000713482 | 1,754157 | 286.454.000.000 | |
| 2025-07-18 | HU0000713482 | 1,753623 | 286.185.000.000 | |
| 2025-07-17 | HU0000713482 | 1,753484 | 286.030.000.000 | |
| 2025-07-16 | HU0000713482 | 1,753402 | 285.775.000.000 | |
| 2025-07-15 | HU0000713482 | 1,753117 | 285.967.000.000 | |
| 2025-07-14 | HU0000713482 | 1,752837 | 286.037.000.000 | |
| 2025-07-11 | HU0000713482 | 1,752193 | 286.000.000.000 | |
| 2025-07-10 | HU0000713482 | 1,751649 | 285.889.000.000 | |
| 2025-07-09 | HU0000713482 | 1,751526 | 285.833.000.000 | |
| 2025-07-08 | HU0000713482 | 1,751589 | 286.130.000.000 | |
| 2025-07-07 | HU0000713482 | 1,751177 | 286.121.000.000 | |
| 2025-07-04 | HU0000713482 | 1,750323 | 286.077.000.000 | |
| 2025-07-03 | HU0000713482 | 1,750011 | 285.903.000.000 | |
| 2025-07-02 | HU0000713482 | 1,750024 | 285.875.000.000 | |
| 2025-07-01 | HU0000713482 | 1,749602 | 285.789.000.000 | |
| 2025-06-30 | HU0000713482 | 1,749377 | 285.384.000.000 | |
| 2025-06-26 | HU0000713482 | 1,748566 | 285.171.000.000 | |
| 2025-06-25 | HU0000713482 | 1,748327 | 285.294.000.000 | |
| 2025-06-24 | HU0000713482 | 1,747855 | 285.138.000.000 | |
| 2025-06-23 | HU0000713482 | 1,747494 | 285.252.000.000 | |
| 2025-06-20 | HU0000713482 | 1,747177 | 285.228.000.000 | |