maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 4,25%

dátum azonosító árfolyam* eszközérték
2021-07-26HU00007134821,273533203.306.000.000
2021-07-23HU00007134821,273325202.914.000.000
2021-07-22HU00007134821,273291202.749.000.000
2021-07-21HU00007134821,273186202.836.000.000
2021-07-20HU00007134821,273136202.743.000.000
2021-07-19HU00007134821,272947201.862.000.000
2021-07-16HU00007134821,272727201.866.000.000
2021-07-15HU00007134821,272616201.739.000.000
2021-07-14HU00007134821,272350201.648.000.000
2021-07-13HU00007134821,272185201.572.000.000

2021-07-12HU00007134821,272108201.580.000.000
2021-07-09HU00007134821,272065201.099.000.000
2021-07-08HU00007134821,271425200.939.000.000
2021-07-07HU00007134821,271275200.978.000.000
2021-07-06HU00007134821,271029201.151.000.000
2021-07-05HU00007134821,270929201.199.000.000
2021-07-02HU00007134821,270687200.989.000.000
2021-07-01HU00007134821,270648200.950.000.000
2021-06-30HU00007134821,270501200.808.000.000
2021-06-29HU00007134821,270427200.756.000.000
2021-06-28HU00007134821,270220200.817.000.000
2021-06-25HU00007134821,269691200.725.000.000
2021-06-24HU00007134821,269586200.629.000.000
2021-06-23HU00007134821,269835200.520.000.000
2021-06-22HU00007134821,269814200.694.000.000
2021-06-21HU00007134821,269738202.303.000.000
2021-06-18HU00007134821,269251202.200.000.000
2021-06-17HU00007134821,268973202.179.000.000
2021-06-16HU00007134821,268897202.160.000.000
2021-06-15HU00007134821,268731202.178.000.000
2021-06-14HU00007134821,268315202.082.000.000
2021-06-11HU00007134821,268097202.070.000.000
2021-06-10HU00007134821,268065202.113.000.000
2021-06-09HU00007134821,268001202.112.000.000
2021-06-08HU00007134821,267794202.159.000.000
2021-06-07HU00007134821,267799202.073.000.000
2021-06-04HU00007134821,267431202.054.000.000
2021-06-03HU00007134821,267059202.197.000.000
2021-06-02HU00007134821,267028202.198.000.000
2021-06-01HU00007134821,267015202.284.000.000
2021-05-31HU00007134821,266890202.250.000.000
2021-05-28HU00007134821,266851202.393.000.000
2021-05-27HU00007134821,266856202.223.000.000
2021-05-26HU00007134821,266651203.178.000.000
2021-05-25HU00007134821,266592202.958.000.000
2021-05-21HU00007134821,266666202.587.000.000
2021-05-20HU00007134821,266706202.768.000.000
2021-05-19HU00007134821,266598202.637.000.000
2021-05-18HU00007134821,266619202.776.000.000
2021-05-17HU00007134821,266747203.007.000.000
2021-05-14HU00007134821,266701203.283.000.000
2021-05-13HU00007134821,266683203.224.000.000
2021-05-12HU00007134821,267763203.057.000.000
2021-05-11HU00007134821,267652203.069.000.000
2021-05-10HU00007134821,267560203.677.000.000
2021-05-07HU00007134821,267562203.618.000.000
2021-05-06HU00007134821,267566203.664.000.000
2021-05-05HU00007134821,267495203.625.000.000
2021-05-04HU00007134821,265400203.449.000.000
2021-05-03HU00007134821,265246203.544.000.000
2021-04-30HU00007134821,264868203.621.000.000
2021-04-29HU00007134821,264837203.522.000.000
2021-04-28HU00007134821,264816203.481.000.000
2021-04-27HU00007134821,264778203.574.000.000
2021-04-26HU00007134821,264630202.606.000.000
2021-04-23HU00007134821,264239202.630.000.000
2021-04-22HU00007134821,263977200.931.000.000
2021-04-21HU00007134821,263688200.868.000.000
2021-04-20HU00007134821,263665200.919.000.000
2021-04-19HU00007134821,263465200.918.000.000
2021-04-16HU00007134821,263179200.813.000.000
2021-04-15HU00007134821,263103200.754.000.000
2021-04-14HU00007134821,262960200.663.000.000
2021-04-13HU00007134821,262363200.643.000.000
2021-04-12HU00007134821,262515200.689.000.000
2021-04-09HU00007134821,262489200.499.000.000
2021-04-08HU00007134821,262709200.756.000.000
2021-04-07HU00007134821,262794200.697.000.000
2021-04-06HU00007134821,262848200.980.000.000
2021-04-01HU00007134821,262836200.911.000.000
2021-03-31HU00007134821,262657200.816.000.000
2021-03-30HU00007134821,262510200.810.000.000
2021-03-29HU00007134821,262628201.018.000.000
2021-03-26HU00007134821,262610201.204.000.000
2021-03-25HU00007134821,262679201.534.000.000
2021-03-24HU00007134821,262808201.639.000.000
2021-03-23HU00007134821,262797201.593.000.000
2021-03-22HU00007134821,262830201.624.000.000
2021-03-19HU00007134821,262508201.647.000.000
2021-03-18HU00007134821,262385201.346.000.000
2021-03-17HU00007134821,262284201.278.000.000
2021-03-16HU00007134821,261987201.157.000.000
2021-03-12HU00007134821,261142200.901.000.000
2021-03-11HU00007134821,261178200.844.000.000
2021-03-10HU00007134821,260820200.797.000.000
2021-03-09HU00007134821,260836200.638.000.000
2021-03-08HU00007134821,260371200.340.000.000
2021-03-05HU00007134821,259300199.871.000.000
2021-03-04HU00007134821,258926199.617.000.000
2021-03-03HU00007134821,258766199.628.000.000
2021-03-02HU00007134821,258398199.511.000.000
2021-03-01HU00007134821,257859197.623.000.000
2021-02-26HU00007134821,257103197.328.000.000
2021-02-25HU00007134821,256725197.109.000.000
2021-02-24HU00007134821,256559197.120.000.000
2021-02-23HU00007134821,256274197.260.000.000
2021-02-22HU00007134821,255916196.191.000.000
2021-02-19HU00007134821,255333195.949.000.000
2021-02-18HU00007134821,255149195.934.000.000
2021-02-17HU00007134821,254703195.843.000.000
2021-02-16HU00007134821,254718195.800.000.000
2021-02-15HU00007134821,254482195.996.000.000
2021-02-12HU00007134821,253346195.688.000.000
2021-02-11HU00007134821,253337195.585.000.000
2021-02-10HU00007134821,253224195.544.000.000
2021-02-09HU00007134821,253038195.556.000.000
2021-02-08HU00007134821,252622195.158.000.000
2021-02-05HU00007134821,252477195.093.000.000
2021-02-04HU00007134821,252405194.964.000.000
2021-02-03HU00007134821,251731194.972.000.000
2021-02-02HU00007134821,251863194.888.000.000
2021-02-01HU00007134821,252044194.808.000.000
2021-01-29HU00007134821,252160194.428.000.000
2021-01-28HU00007134821,251986194.362.000.000
2021-01-27HU00007134821,251671194.230.000.000
2021-01-26HU00007134821,251436193.958.000.000
2021-01-25HU00007134821,251244194.786.000.000
2021-01-22HU00007134821,251240194.582.000.000
2021-01-21HU00007134821,251157195.158.000.000
2021-01-20HU00007134821,251404195.205.000.000
2021-01-19HU00007134821,251543195.256.000.000
2021-01-18HU00007134821,251212195.247.000.000
2021-01-15HU00007134821,250674195.925.000.000
2021-01-14HU00007134821,250125195.711.000.000
2021-01-13HU00007134821,250239195.683.000.000
2021-01-12HU00007134821,250164195.522.000.000
2021-01-11HU00007134821,249902195.262.000.000
2021-01-08HU00007134821,249574195.325.000.000
2021-01-07HU00007134821,249573194.751.000.000
2021-01-06HU00007134821,250143194.704.000.000
2021-01-05HU00007134821,250005194.677.000.000
2021-01-04HU00007134821,250545194.022.000.000
2020-12-31HU00007134821,250144193.713.000.000
2020-12-30HU00007134821,249933193.387.000.000
2020-12-29HU00007134821,249811193.335.000.000
2020-12-28HU00007134821,249062193.219.000.000
2020-12-23HU00007134821,248642192.520.000.000
2020-12-22HU00007134821,248491192.408.000.000
2020-12-21HU00007134821,247823192.354.000.000
2020-12-18HU00007134821,247336191.785.000.000
2020-12-17HU00007134821,247240191.496.000.000
2020-12-16HU00007134821,247032190.871.000.000
2020-12-15HU00007134821,246827190.647.000.000
2020-12-14HU00007134821,246911190.583.000.000
2020-12-11HU00007134821,246980190.748.000.000
2020-12-10HU00007134821,246773189.918.000.000
2020-12-09HU00007134821,247169190.147.000.000
2020-12-08HU00007134821,246970188.420.000.000
2020-12-07HU00007134821,246628188.222.000.000
2020-12-04HU00007134821,246971188.246.000.000
2020-12-03HU00007134821,246561187.117.000.000
2020-12-02HU00007134821,246491187.018.000.000
2020-12-01HU00007134821,246851186.861.000.000
2020-11-30HU00007134821,246905186.865.000.000
2020-11-27HU00007134821,246676186.843.000.000
2020-11-26HU00007134821,246552186.770.000.000
2020-11-25HU00007134821,246459186.710.000.000
2020-11-24HU00007134821,246275186.515.000.000
2020-11-23HU00007134821,245973185.785.000.000
2020-11-20HU00007134821,245999185.671.000.000
2020-11-19HU00007134821,245892185.585.000.000
2020-11-18HU00007134821,245817185.491.000.000
2020-11-17HU00007134821,245219185.285.000.000
2020-11-16HU00007134821,244483185.040.000.000
2020-11-13HU00007134821,244342185.064.000.000
2020-11-12HU00007134821,236364183.917.000.000
2020-11-11HU00007134821,236775183.958.000.000
2020-11-10HU00007134821,236540183.903.000.000
2020-11-09HU00007134821,236492181.999.000.000
2020-11-06HU00007134821,236405182.005.000.000
2020-11-05HU00007134821,236850181.937.000.000
2020-11-04HU00007134821,236591179.612.000.000
2020-11-03HU00007134821,235559179.349.000.000
2020-11-02HU00007134821,235525179.711.000.000
2020-10-30HU00007134821,235368179.713.000.000
2020-10-29HU00007134821,234552179.567.000.000
2020-10-28HU00007134821,234206179.529.000.000
2020-10-27HU00007134821,234105179.474.000.000
2020-10-26HU00007134821,233904179.331.000.000
2020-10-22HU00007134821,233505179.189.000.000
2020-10-21HU00007134821,233568179.097.000.000
2020-10-20HU00007134821,233438179.098.000.000
2020-10-19HU00007134821,233269178.907.000.000
2020-10-16HU00007134821,233039178.731.000.000
2020-10-15HU00007134821,232708178.601.000.000
2020-10-14HU00007134821,232007178.579.000.000
2020-10-13HU00007134821,231635178.585.000.000
2020-10-12HU00007134821,231517178.590.000.000
2020-10-09HU00007134821,231481178.546.000.000
2020-10-08HU00007134821,231630178.627.000.000
2020-10-07HU00007134821,231659178.646.000.000
2020-10-06HU00007134821,231255178.589.000.000
2020-10-05HU00007134821,231221178.677.000.000
2020-10-02HU00007134821,231375178.663.000.000
2020-10-01HU00007134821,231186178.479.000.000
2020-09-30HU00007134821,231249178.487.000.000
2020-09-29HU00007134821,230918178.430.000.000
2020-09-28HU00007134821,230656178.465.000.000
2020-09-25HU00007134821,230715178.386.000.000
2020-09-24HU00007134821,230488178.226.000.000
2020-09-23HU00007134821,230204177.555.000.000
2020-09-22HU00007134821,230188177.532.000.000
2020-09-21HU00007134821,229857177.484.000.000
2020-09-18HU00007134821,229555177.342.000.000
2020-09-17HU00007134821,229330177.256.000.000
2020-09-16HU00007134821,229040177.342.000.000
2020-09-15HU00007134821,228989177.133.000.000
2020-09-14HU00007134821,228850177.159.000.000
2020-09-11HU00007134821,229102177.190.000.000
2020-09-10HU00007134821,229084177.125.000.000
2020-09-09HU00007134821,229222176.948.000.000
2020-09-08HU00007134821,229079176.554.000.000
2020-09-07HU00007134821,228860174.829.000.000
2020-09-04HU00007134821,227722173.933.000.000
2020-09-03HU00007134821,227527173.461.000.000
2020-09-02HU00007134821,227157173.270.000.000
2020-09-01HU00007134821,226901173.099.000.000
2020-08-31HU00007134821,226976173.045.000.000
2020-08-28HU00007134821,226228172.898.000.000
2020-08-27HU00007134821,225781172.644.000.000
2020-08-26HU00007134821,225621172.573.000.000
2020-08-25HU00007134821,225211172.536.000.000
2020-08-24HU00007134821,224775172.528.000.000
2020-08-19HU00007134821,224195172.414.000.000
2020-08-18HU00007134821,223849172.426.000.000
2020-08-17HU00007134821,223467172.427.000.000
2020-08-14HU00007134821,222960172.284.000.000
2020-08-13HU00007134821,222916172.322.000.000
2020-08-12HU00007134821,222695172.250.000.000
2020-08-11HU00007134821,222619172.215.000.000
2020-08-10HU00007134821,222561172.174.000.000
2020-08-07HU00007134821,222361172.108.000.000
2020-08-06HU00007134821,222228172.109.000.000
2020-08-05HU00007134821,222025171.921.000.000
2020-08-04HU00007134821,221977171.832.000.000
2020-08-03HU00007134821,221847171.846.000.000
2020-07-31HU00007134821,221824171.718.000.000
2020-07-30HU00007134821,221936171.573.000.000
2020-07-29HU00007134821,221741171.538.000.000
2020-07-28HU00007134821,221651171.632.000.000
2020-07-27HU00007134821,221772171.794.000.000
2020-07-24HU00007134821,221621171.769.000.000
2020-07-23HU00007134821,221963171.707.000.000
2020-07-22HU00007134821,222073171.683.000.000
2020-07-21HU00007134821,222088170.706.000.000
2020-07-20HU00007134821,222183170.711.000.000
2020-07-17HU00007134821,222100170.515.000.000
2020-07-16HU00007134821,221998170.306.000.000
2020-07-15HU00007134821,222083170.315.000.000
2020-07-14HU00007134821,221890170.284.000.000
2020-07-13HU00007134821,221799170.236.000.000
2020-07-10HU00007134821,221458170.013.000.000
2020-07-09HU00007134821,221271169.865.000.000
2020-07-08HU00007134821,220857169.832.000.000
2020-07-07HU00007134821,220488169.744.000.000
2020-07-06HU00007134821,220016169.798.000.000
2020-07-03HU00007134821,219263169.528.000.000
2020-07-02HU00007134821,219207169.501.000.000
2020-07-01HU00007134821,215952168.521.000.000
2020-06-30HU00007134821,215576168.429.000.000
2020-06-29HU00007134821,215201168.365.000.000
2020-06-26HU00007134821,214179168.210.000.000
2020-06-25HU00007134821,213608167.925.000.000
2020-06-24HU00007134821,213163167.787.000.000
2020-06-23HU00007134821,212612167.627.000.000
2020-06-22HU00007134821,211583167.459.000.000
2020-06-19HU00007134821,210668167.428.000.000
2020-06-18HU00007134821,210314167.192.000.000
2020-06-17HU00007134821,210478167.076.000.000
2020-06-16HU00007134821,210357166.831.000.000
2020-06-15HU00007134821,209928166.727.000.000
2020-06-12HU00007134821,209062166.477.000.000
2020-06-11HU00007134821,208691166.451.000.000
2020-06-10HU00007134821,208523166.468.000.000
2020-06-09HU00007134821,208235166.347.000.000
2020-06-08HU00007134821,210617166.492.000.000
2020-06-05HU00007134821,210592166.487.000.000
2020-06-04HU00007134821,210561166.469.000.000
2020-06-03HU00007134821,210366166.443.000.000
2020-06-02HU00007134821,210638166.466.000.000
2020-05-29HU00007134821,210558166.407.000.000
2020-05-28HU00007134821,210402166.240.000.000
2020-05-27HU00007134821,210354166.106.000.000
2020-05-26HU00007134821,210357166.039.000.000
2020-05-25HU00007134821,210144147.529.000.000
2020-05-22HU00007134821,209891147.291.000.000
2020-05-21HU00007134821,209891147.201.000.000
2020-05-20HU00007134821,210012147.055.000.000
2020-05-19HU00007134821,210125146.980.000.000
2020-05-18HU00007134821,209993146.914.000.000
2020-05-15HU00007134821,209727146.415.000.000
2020-05-14HU00007134821,209529146.346.000.000
2020-05-13HU00007134821,209170146.256.000.000
2020-05-12HU00007134821,208974146.209.000.000
2020-05-11HU00007134821,208844146.228.000.000
2020-05-08HU00007134821,208268146.007.000.000
2020-05-07HU00007134821,208990145.883.000.000
2020-05-06HU00007134821,209147145.841.000.000
2020-05-05HU00007134821,209173145.715.000.000
2020-05-04HU00007134821,208968145.457.000.000
2020-04-30HU00007134821,208826145.250.000.000
2020-04-29HU00007134821,208655145.138.000.000
2020-04-28HU00007134821,208395145.014.000.000
2020-04-27HU00007134821,208484144.990.000.000
2020-04-24HU00007134821,208955144.948.000.000
2020-04-23HU00007134821,208557144.817.000.000
2020-04-22HU00007134821,208512144.711.000.000
2020-04-21HU00007134821,208211144.704.000.000
2020-04-20HU00007134821,207807144.688.000.000
2020-04-17HU00007134821,208042144.818.000.000
2020-04-16HU00007134821,208033144.855.000.000
2020-04-15HU00007134821,207958144.852.000.000
2020-04-14HU00007134821,207337144.829.000.000
2020-04-09HU00007134821,207045144.788.000.000
2020-04-08HU00007134821,207062144.890.000.000
2020-04-07HU00007134821,207318145.089.000.000
2020-04-06HU00007134821,207305145.239.000.000
2020-04-03HU00007134821,205646145.101.000.000
2020-04-02HU00007134821,205825145.190.000.000
2020-04-01HU00007134821,205194145.260.000.000
2020-03-31HU00007134821,204892145.394.000.000
2020-03-30HU00007134821,204533145.423.000.000
2020-03-27HU00007134821,204088145.815.000.000
2020-03-26HU00007134821,203684146.219.000.000
2020-03-25HU00007134821,203222147.309.000.000
2020-03-24HU00007134821,203238148.071.000.000
2020-03-23HU00007134821,202951148.728.000.000
2020-03-20HU00007134821,196882148.333.000.000
2020-03-19HU00007134821,195824150.138.000.000
2020-03-18HU00007134821,195585151.083.000.000
2020-03-17HU00007134821,195013152.802.000.000
2020-03-16HU00007134821,194731155.493.000.000
2020-03-13HU00007134821,196686156.031.000.000
2020-03-12HU00007134821,196539158.344.000.000
2020-03-11HU00007134821,196533158.569.000.000
2020-03-10HU00007134821,196550158.599.000.000
2020-03-09HU00007134821,196399158.462.000.000
2020-03-06HU00007134821,196641158.371.000.000
2020-03-05HU00007134821,196460158.080.000.000
2020-03-04HU00007134821,196431157.437.000.000
2020-03-03HU00007134821,196362157.465.000.000
2020-03-02HU00007134821,196362157.873.000.000
2020-02-28HU00007134821,196274158.087.000.000
2020-02-27HU00007134821,196235158.031.000.000
2020-02-26HU00007134821,195973158.028.000.000
2020-02-25HU00007134821,195911157.497.000.000
2020-02-24HU00007134821,195722157.382.000.000
2020-02-21HU00007134821,195532156.733.000.000
2020-02-20HU00007134821,195256156.688.000.000
2020-02-19HU00007134821,195072156.606.000.000
2020-02-18HU00007134821,194804156.611.000.000
2020-02-17HU00007134821,194873156.697.000.000
2020-02-14HU00007134821,194654156.674.000.000
2020-02-13HU00007134821,194561156.596.000.000
2020-02-12HU00007134821,194397156.515.000.000
2020-02-11HU00007134821,194301156.369.000.000
2020-02-10HU00007134821,194215156.359.000.000
2020-02-07HU00007134821,194085156.487.000.000
2020-02-06HU00007134821,193848156.404.000.000
2020-02-05HU00007134821,192932156.293.000.000
2020-02-04HU00007134821,192940156.196.000.000
2020-02-03HU00007134821,192753156.238.000.000
2020-01-31HU00007134821,192511155.980.000.000
2020-01-30HU00007134821,192414156.044.000.000
2020-01-29HU00007134821,192325155.994.000.000
2020-01-28HU00007134821,192236155.864.000.000
2020-01-27HU00007134821,192060155.930.000.000
2020-01-24HU00007134821,191856155.869.000.000
2020-01-23HU00007134821,191654155.807.000.000
2020-01-22HU00007134821,191607155.579.000.000
2020-01-21HU00007134821,191657155.416.000.000
2020-01-20HU00007134821,191439155.057.000.000
2020-01-17HU00007134821,191331155.040.000.000
2020-01-16HU00007134821,191201155.072.000.000
2020-01-15HU00007134821,191078154.915.000.000
2020-01-14HU00007134821,191207154.968.000.000
2020-01-13HU00007134821,191011154.801.000.000
2020-01-10HU00007134821,190603154.686.000.000
2020-01-09HU00007134821,190517154.598.000.000
2020-01-08HU00007134821,190388153.886.000.000
2020-01-07HU00007134821,190250153.929.000.000
2020-01-06HU00007134821,190113154.130.000.000
2020-01-03HU00007134821,186119153.949.000.000
2020-01-02HU00007134821,186085153.988.000.000
2019-12-31HU00007134821,185653153.998.000.000
2019-12-30HU00007134821,185540153.985.000.000
2019-12-23HU00007134821,185144154.063.000.000
2019-12-20HU00007134821,185747153.725.000.000
2019-12-19HU00007134821,185618154.092.000.000
2019-12-18HU00007134821,185208154.903.000.000
2019-12-17HU00007134821,185061154.947.000.000
2019-12-16HU00007134821,184964154.455.000.000
2019-12-13HU00007134821,185009154.527.000.000
2019-12-12HU00007134821,184940154.467.000.000
2019-12-11HU00007134821,184691153.225.000.000
2019-12-10HU00007134821,184629153.220.000.000
2019-12-09HU00007134821,184460153.277.000.000
2019-12-06HU00007134821,184282153.286.000.000
2019-12-05HU00007134821,184178153.309.000.000
2019-12-04HU00007134821,184195153.118.000.000
2019-12-03HU00007134821,183799153.108.000.000
2019-12-02HU00007134821,183802153.141.000.000
2019-11-29HU00007134821,184182152.814.000.000
2019-11-28HU00007134821,184067152.795.000.000
2019-11-27HU00007134821,184060152.872.000.000
2019-11-26HU00007134821,180681152.456.000.000
2019-11-25HU00007134821,180555152.227.000.000
2019-11-22HU00007134821,178625151.989.000.000
2019-11-21HU00007134821,178531151.942.000.000
2019-11-20HU00007134821,178543151.866.000.000
2019-11-19HU00007134821,178467151.882.000.000
2019-11-18HU00007134821,178175151.967.000.000
2019-11-15HU00007134821,177939151.987.000.000
2019-11-14HU00007134821,177526151.981.000.000
2019-11-13HU00007134821,177430151.787.000.000
2019-11-12HU00007134821,177355151.955.000.000
2019-11-11HU00007134821,177562151.985.000.000
2019-11-08HU00007134821,174682151.641.000.000
2019-11-07HU00007134821,174571151.723.000.000
2019-11-06HU00007134821,174618151.803.000.000
2019-10-31HU00007134821,174229151.762.000.000
2019-10-30HU00007134821,174103151.463.000.000
2019-10-29HU00007134821,174010151.709.000.000
2019-10-28HU00007134821,173932151.938.000.000
2019-10-25HU00007134821,173552151.919.000.000
2019-10-24HU00007134821,173499151.519.000.000
2019-10-22HU00007134821,173446151.531.000.000
2019-10-18HU00007134821,173274151.464.000.000
2019-10-17HU00007134821,173132151.009.000.000
2019-10-16HU00007134821,173380152.246.000.000
2019-10-15HU00007134821,173289153.345.000.000
2019-10-14HU00007134821,174071155.248.000.000
2019-10-11HU00007134821,173529157.217.000.000
2019-10-10HU00007134821,173481158.646.000.000
2019-10-09HU00007134821,173349159.803.000.000
2019-10-08HU00007134821,173256161.236.000.000
2019-10-07HU00007134821,173073163.015.000.000
2019-10-04HU00007134821,172941164.018.000.000
2019-10-03HU00007134821,172928165.171.000.000
2019-10-02HU00007134821,172867166.357.000.000
2019-10-01HU00007134821,173082167.518.000.000
2019-09-30HU00007134821,172637168.219.000.000
2019-09-27HU00007134821,172416168.664.000.000
2019-09-26HU00007134821,172350169.942.000.000
2019-09-25HU00007134821,172308170.691.000.000
2019-09-24HU00007134821,172242171.784.000.000
2019-09-23HU00007134821,172006172.948.000.000
2019-09-20HU00007134821,164473172.992.000.000
2019-09-19HU00007134821,164422173.983.000.000
2019-09-18HU00007134821,164354175.394.000.000
2019-09-17HU00007134821,164236176.925.000.000
2019-09-16HU00007134821,164162178.685.000.000
2019-09-13HU00007134821,164027180.109.000.000
2019-09-12HU00007134821,163980181.366.000.000
2019-09-11HU00007134821,163872183.450.000.000
2019-09-10HU00007134821,163763185.125.000.000
2019-09-09HU00007134821,163372185.819.000.000
2019-09-06HU00007134821,163133186.277.000.000
2019-09-05HU00007134821,163014186.113.000.000
2019-09-04HU00007134821,162992186.254.000.000
2019-09-03HU00007134821,162910186.303.000.000
2019-09-02HU00007134821,162812186.415.000.000
2019-08-30HU00007134821,163142186.551.000.000
2019-08-29HU00007134821,163058187.704.000.000
2019-08-28HU00007134821,162963187.806.000.000
2019-08-27HU00007134821,162897187.914.000.000
2019-08-26HU00007134821,162787188.687.000.000
2019-08-23HU00007134821,162602188.715.000.000
2019-08-22HU00007134821,162513188.873.000.000
2019-08-21HU00007134821,162239189.024.000.000
2019-08-16HU00007134821,162300189.170.000.000
2019-08-15HU00007134821,162023189.316.000.000
2019-08-14HU00007134821,161994189.480.000.000
2019-08-13HU00007134821,161955189.613.000.000
2019-08-12HU00007134821,161857189.778.000.000
2019-08-09HU00007134821,161930189.938.000.000
2019-08-08HU00007134821,158425189.644.000.000
2019-08-07HU00007134821,157731189.786.000.000
2019-08-06HU00007134821,157836189.914.000.000
2019-08-05HU00007134821,157843190.098.000.000
2019-08-02HU00007134821,157789189.898.000.000
2019-08-01HU00007134821,157733190.104.000.000
2019-07-31HU00007134821,157763190.321.000.000
2019-07-30HU00007134821,157740190.525.000.000
2019-07-29HU00007134821,157665190.695.000.000
2019-07-26HU00007134821,157907190.938.000.000
2019-07-25HU00007134821,157951191.152.000.000
2019-07-24HU00007134821,157957191.391.000.000
2019-07-23HU00007134821,157951191.745.000.000
2019-07-22HU00007134821,157981192.034.000.000
2019-07-19HU00007134821,158365192.409.000.000
2019-07-18HU00007134821,158333192.693.000.000
2019-07-17HU00007134821,158295193.008.000.000
2019-07-16HU00007134821,158324193.142.000.000
2019-07-15HU00007134821,158311193.529.000.000
2019-07-12HU00007134821,158626193.753.000.000
2019-07-11HU00007134821,158659194.003.000.000
2019-07-10HU00007134821,158608194.334.000.000
2019-07-09HU00007134821,158540194.551.000.000
2019-07-08HU00007134821,158433194.863.000.000
2019-07-05HU00007134821,157430195.007.000.000
2019-07-04HU00007134821,157416195.430.000.000
2019-07-03HU00007134821,157287195.718.000.000
2019-07-02HU00007134821,157231196.035.000.000
2019-07-01HU00007134821,157199196.449.000.000
2019-06-28HU00007134821,156978196.926.000.000
2019-06-27HU00007134821,156935197.235.000.000
2019-06-26HU00007134821,156885197.208.000.000
2019-06-25HU00007134821,156852197.669.000.000
2019-06-24HU00007134821,156770198.332.000.000
2019-06-21HU00007134821,156457198.820.000.000
2019-06-20HU00007134821,156373199.484.000.000
2019-06-19HU00007134821,156271200.121.000.000
2019-06-18HU00007134821,156205201.164.000.000
2019-06-17HU00007134821,156123201.946.000.000
2019-06-14HU00007134821,156174202.638.000.000
2019-06-13HU00007134821,156093203.291.000.000
2019-06-12HU00007134821,155986204.023.000.000
2019-06-11HU00007134821,155934204.823.000.000
2019-06-07HU00007134821,156282205.815.000.000
2019-06-06HU00007134821,156284206.906.000.000
2019-06-05HU00007134821,156298208.354.000.000
2019-06-04HU00007134821,156401209.698.000.000
2019-06-03HU00007134821,156389210.842.000.000
2019-05-31HU00007134821,156159210.904.000.000
2019-05-30HU00007134821,156224211.188.000.000
2019-05-29HU00007134821,156166211.373.000.000
2019-05-28HU00007134821,156113211.528.000.000
2019-05-27HU00007134821,156097211.670.000.000
2019-05-24HU00007134821,155928211.755.000.000
2019-05-23HU00007134821,155905211.878.000.000
2019-05-22HU00007134821,155907212.044.000.000
2019-05-21HU00007134821,155861212.183.000.000
2019-05-20HU00007134821,155774212.520.000.000
2019-05-17HU00007134821,156115212.441.000.000
2019-05-16HU00007134821,156125212.375.000.000
2019-05-15HU00007134821,156069211.271.000.000
2019-05-14HU00007134821,156062209.471.000.000
2019-05-13HU00007134821,155991209.257.000.000
2019-05-10HU00007134821,152785208.601.000.000
2019-05-09HU00007134821,152787207.152.000.000
2019-05-08HU00007134821,154818206.336.000.000
2019-05-07HU00007134821,154445205.597.000.000
2019-05-06HU00007134821,154635205.950.000.000
2019-05-03HU00007134821,154651205.859.000.000
2019-05-02HU00007134821,154573205.629.000.000
2019-04-30HU00007134821,154488204.982.000.000
2019-04-29HU00007134821,154446204.227.000.000
2019-04-26HU00007134821,153777203.593.000.000
2019-04-25HU00007134821,153728203.000.000.000
2019-04-24HU00007134821,153706201.818.000.000
2019-04-23HU00007134821,153488201.255.000.000
2019-04-18HU00007134821,153391201.137.000.000
2019-04-17HU00007134821,153400200.748.000.000
2019-04-16HU00007134821,153442200.563.000.000
2019-04-15HU00007134821,153465200.524.000.000
2019-04-12HU00007134821,153146199.966.000.000
2019-04-11HU00007134821,153144199.722.000.000
2019-04-10HU00007134821,153122199.404.000.000
2019-04-09HU00007134821,153114199.266.000.000
2019-04-08HU00007134821,153027199.266.000.000
2019-04-05HU00007134821,152923199.018.000.000
2019-04-04HU00007134821,152565198.695.000.000
2019-04-03HU00007134821,152605198.526.000.000
2019-04-02HU00007134821,152509197.910.000.000
2019-04-01HU00007134821,152452197.910.000.000
2019-03-29HU00007134821,152407197.578.000.000
2019-03-28HU00007134821,152359197.164.000.000
2019-03-27HU00007134821,152217196.440.000.000
2019-03-26HU00007134821,152195196.229.000.000
2019-03-25HU00007134821,152101195.998.000.000
2019-03-22HU00007134821,151393195.449.000.000
2019-03-21HU00007134821,151305195.002.000.000
2019-03-20HU00007134821,151354194.637.000.000
2019-03-19HU00007134821,151330194.479.000.000
2019-03-18HU00007134821,151929194.444.000.000
2019-03-14HU00007134821,151793194.087.000.000
2019-03-13HU00007134821,151408193.648.000.000
2019-03-12HU00007134821,151370193.480.000.000
2019-03-11HU00007134821,151315193.353.000.000
2019-03-08HU00007134821,151305192.989.000.000
2019-03-07HU00007134821,151194192.676.000.000
2019-03-06HU00007134821,151089192.342.000.000
2019-03-05HU00007134821,151148192.100.000.000
2019-03-04HU00007134821,151010192.040.000.000
2019-03-01HU00007134821,150746190.972.000.000
2019-02-28HU00007134821,150636190.851.000.000
2019-02-27HU00007134821,150546190.788.000.000
2019-02-26HU00007134821,150431190.747.000.000
2019-02-25HU00007134821,150275190.514.000.000
2019-02-22HU00007134821,149663190.282.000.000
2019-02-21HU00007134821,149547190.214.000.000
2019-02-20HU00007134821,149436189.856.000.000
2019-02-19HU00007134821,149320189.596.000.000
2019-02-18HU00007134821,149184189.447.000.000
2019-02-15HU00007134821,149422189.414.000.000
2019-02-14HU00007134821,149289189.384.000.000
2019-02-13HU00007134821,148931189.137.000.000
2019-02-12HU00007134821,148918188.953.000.000
2019-02-11HU00007134821,147781188.746.000.000
2019-02-08HU00007134821,147568188.607.000.000
2019-02-07HU00007134821,147198188.263.000.000
2019-02-06HU00007134821,147022187.986.000.000
2019-02-05HU00007134821,146946187.746.000.000
2019-02-04HU00007134821,146849187.579.000.000
2019-02-01HU00007134821,147169187.556.000.000
2019-01-31HU00007134821,147084187.487.000.000
2019-01-30HU00007134821,147022187.380.000.000
2019-01-29HU00007134821,146957187.283.000.000
2019-01-28HU00007134821,146880187.372.000.000
2019-01-25HU00007134821,147400187.449.000.000
2019-01-24HU00007134821,147295187.282.000.000
2019-01-23HU00007134821,147213187.135.000.000
2019-01-22HU00007134821,147095187.053.000.000
2019-01-21HU00007134821,146934187.034.000.000
2019-01-18HU00007134821,145356186.787.000.000
2019-01-17HU00007134821,145122186.691.000.000
2019-01-16HU00007134821,145266186.721.000.000
2019-01-15HU00007134821,145039186.711.000.000
2019-01-14HU00007134821,144679186.549.000.000
2019-01-11HU00007134821,144092186.411.000.000
2019-01-10HU00007134821,143979186.256.000.000
2019-01-09HU00007134821,143794186.162.000.000
2019-01-08HU00007134821,143751186.181.000.000
2019-01-07HU00007134821,143520186.142.000.000
2019-01-04HU00007134821,143335185.991.000.000
2019-01-03HU00007134821,143286185.912.000.000
2019-01-02HU00007134821,141056185.480.000.000
2018-12-28HU00007134821,140681185.201.000.000
2018-12-27HU00007134821,140487185.084.000.000
2018-12-21HU00007134821,140750184.849.000.000
2018-12-20HU00007134821,140658184.627.000.000
2018-12-19HU00007134821,140678184.298.000.000
2018-12-18HU00007134821,138724183.928.000.000
2018-12-17HU00007134821,138201183.740.000.000
2018-12-14HU00007134821,138267183.744.000.000
2018-12-13HU00007134821,138200183.591.000.000
2018-12-12HU00007134821,137571183.231.000.000
2018-12-11HU00007134821,137502183.278.000.000
2018-12-10HU00007134821,137279183.212.000.000
2018-12-07HU00007134821,137768183.254.000.000
2018-12-06HU00007134821,137726182.979.000.000
2018-12-05HU00007134821,137710182.705.000.000
2018-12-04HU00007134821,137588182.813.000.000
2018-12-03HU00007134821,137613182.637.000.000
2018-11-30HU00007134821,135887182.207.000.000
2018-11-29HU00007134821,135584182.048.000.000
2018-11-28HU00007134821,135490181.863.000.000
2018-11-27HU00007134821,135403181.922.000.000
2018-11-26HU00007134821,135183181.717.000.000
2018-11-23HU00007134821,134529181.589.000.000
2018-11-22HU00007134821,133843181.313.000.000
2018-11-21HU00007134821,133782181.030.000.000
2018-11-20HU00007134821,133688181.025.000.000
2018-11-19HU00007134821,133632181.041.000.000
2018-11-16HU00007134821,133471180.970.000.000
2018-11-15HU00007134821,133402180.938.000.000
2018-11-14HU00007134821,133403180.849.000.000
2018-11-13HU00007134821,133351180.860.000.000
2018-11-12HU00007134821,133293180.904.000.000
2018-11-09HU00007134821,133980180.945.000.000
2018-11-08HU00007134821,133936180.958.000.000
2018-11-07HU00007134821,133929180.956.000.000
2018-11-06HU00007134821,127913179.944.000.000
2018-11-05HU00007134821,127938179.980.000.000
2018-10-31HU00007134821,127187179.842.000.000
2018-10-30HU00007134821,127138179.726.000.000
2018-10-29HU00007134821,127111179.760.000.000
2018-10-26HU00007134821,127967179.813.000.000
2018-10-25HU00007134821,127918179.809.000.000
2018-10-24HU00007134821,127879179.865.000.000
2018-10-19HU00007134821,128222179.921.000.000
2018-10-18HU00007134821,128179179.805.000.000
2018-10-17HU00007134821,128130179.564.000.000
2018-10-16HU00007134821,128070179.579.000.000
2018-10-15HU00007134821,128042179.649.000.000
2018-10-13HU00007134821,127991179.599.000.000
2018-10-12HU00007134821,127498179.485.000.000
2018-10-11HU00007134821,127458179.636.000.000
2018-10-10HU00007134821,127424179.616.000.000
2018-10-09HU00007134821,127450179.717.000.000
2018-10-08HU00007134821,127414179.845.000.000
2018-10-05HU00007134821,127693179.858.000.000
2018-10-04HU00007134821,127644179.897.000.000
2018-10-03HU00007134821,127623179.898.000.000
2018-10-02HU00007134821,127509179.998.000.000
2018-10-01HU00007134821,127477180.006.000.000
2018-09-28HU00007134821,127252179.978.000.000
2018-09-27HU00007134821,127211180.002.000.000
2018-09-26HU00007134821,127063179.919.000.000
2018-09-25HU00007134821,127027180.024.000.000
2018-09-24HU00007134821,126978180.083.000.000
2018-09-21HU00007134821,126858180.060.000.000
2018-09-20HU00007134821,127358180.160.000.000
2018-09-19HU00007134821,127351180.107.000.000
2018-09-18HU00007134821,127317180.282.000.000
2018-09-17HU00007134821,127269180.354.000.000
2018-09-14HU00007134821,127660180.375.000.000
2018-09-13HU00007134821,127590180.388.000.000
2018-09-12HU00007134821,127543180.364.000.000
2018-09-11HU00007134821,127525180.738.000.000
2018-09-10HU00007134821,127301180.842.000.000
2018-09-07HU00007134821,127436180.840.000.000
2018-09-06HU00007134821,127479180.866.000.000
2018-09-05HU00007134821,126653180.689.000.000
2018-09-04HU00007134821,126643180.733.000.000
2018-09-03HU00007134821,126594180.722.000.000
2018-08-31HU00007134821,126717180.712.000.000
2018-08-30HU00007134821,126676180.759.000.000
2018-08-29HU00007134821,126640180.629.000.000
2018-08-28HU00007134821,126620180.745.000.000
2018-08-27HU00007134821,126598180.790.000.000
2018-08-24HU00007134821,126198180.775.000.000
2018-08-23HU00007134821,126153180.772.000.000
2018-08-22HU00007134821,126134180.676.000.000
2018-08-21HU00007134821,126112180.745.000.000
2018-08-17HU00007134821,126217180.957.000.000
2018-08-16HU00007134821,126186181.042.000.000
2018-08-15HU00007134821,126154181.081.000.000
2018-08-14HU00007134821,126151181.087.000.000
2018-08-13HU00007134821,126117181.139.000.000
2018-08-10HU00007134821,126046181.132.000.000
2018-08-09HU00007134821,126010181.268.000.000
2018-08-08HU00007134821,125987181.226.000.000
2018-08-07HU00007134821,125978181.226.000.000
2018-08-06HU00007134821,125211180.733.000.000
2018-08-03HU00007134821,125142180.668.000.000
2018-08-02HU00007134821,125132180.639.000.000
2018-08-01HU00007134821,125116180.607.000.000
2018-07-31HU00007134821,125069180.756.000.000
2018-07-30HU00007134821,125059180.685.000.000
2018-07-27HU00007134821,125593180.671.000.000
2018-07-26HU00007134821,125598180.688.000.000
2018-07-25HU00007134821,125582180.616.000.000
2018-07-24HU00007134821,125517180.555.000.000
2018-07-23HU00007134821,125492180.488.000.000
2018-07-20HU00007134821,126275180.443.000.000
2018-07-19HU00007134821,126074180.397.000.000
2018-07-18HU00007134821,126039180.233.000.000
2018-07-17HU00007134821,126022180.232.000.000
2018-07-16HU00007134821,125969180.232.000.000
2018-07-13HU00007134821,126818180.305.000.000
2018-07-12HU00007134821,126768180.225.000.000
2018-07-11HU00007134821,126747179.971.000.000
2018-07-10HU00007134821,126711179.778.000.000
2018-07-09HU00007134821,126686179.692.000.000
2018-07-06HU00007134821,125981179.419.000.000
2018-07-05HU00007134821,126036179.319.000.000
2018-07-04HU00007134821,126135179.134.000.000
2018-07-03HU00007134821,125666179.042.000.000
2018-07-02HU00007134821,126126179.001.000.000
2018-06-29HU00007134821,125964178.997.000.000
2018-06-28HU00007134821,125907178.909.000.000
2018-06-27HU00007134821,125784178.728.000.000
2018-06-26HU00007134821,125720178.634.000.000
2018-06-25HU00007134821,125825178.575.000.000