Aktuális árfolyam
1,8570
2026-07-01
Eszközérték
296.887 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam (CAGR)
+6,42%
Maximum ár
1,8570
Minimum ár
1,8284
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,856959 | +0,01% |
| 2026-06-30 | 1,856823 | +0,03% |
| 2026-06-29 | 1,856315 | +0,03% |
| 2026-06-26 | 1,855670 | +0,00% |
| 2026-06-25 | 1,855648 | +0,01% |
| 2026-06-24 | 1,855522 | +0,02% |
| 2026-06-23 | 1,855090 | +0,01% |
| 2026-06-22 | 1,854878 | +0,02% |
| 2026-06-19 | 1,854505 | -0,01% |
| 2026-06-18 | 1,854754 | +0,02% |
| 2026-06-17 | 1,854437 | -0,01% |
| 2026-06-16 | 1,854532 | +0,20% |
| 2026-06-15 | 1,850852 | +0,17% |
| 2026-06-12 | 1,847665 | -0,09% |
| 2026-06-11 | 1,849300 | -0,05% |
| 2026-06-10 | 1,850266 | -0,01% |
| 2026-06-09 | 1,850433 | +0,04% |
| 2026-06-08 | 1,849637 | +0,04% |
| 2026-06-05 | 1,848989 | -0,02% |
| 2026-06-04 | 1,849281 | +0,02% |
| 2026-06-03 | 1,848820 | +0,00% |
| 2026-06-02 | 1,848767 | +0,04% |
| 2026-06-01 | 1,848038 | +0,02% |
| 2026-05-29 | 1,847587 | +0,04% |
| 2026-05-28 | 1,846920 | +0,03% |
| 2026-05-27 | 1,846449 | +0,04% |
| 2026-05-26 | 1,845725 | +0,08% |
| 2026-05-21 | 1,844188 | +0,01% |
| 2026-05-20 | 1,844045 | +0,01% |
| 2026-05-19 | 1,843775 | +0,00% |
| 2026-05-18 | 1,843755 | +0,03% |
| 2026-05-15 | 1,843128 | +0,02% |
| 2026-05-14 | 1,842677 | +0,01% |
| 2026-05-13 | 1,842467 | +0,01% |
| 2026-05-12 | 1,842344 | -0,03% |
| 2026-05-11 | 1,842979 | 0,00% |
| 2026-05-08 | 1,843066 | +0,06% |
| 2026-05-07 | 1,841969 | +0,04% |
| 2026-05-06 | 1,841272 | +0,00% |
| 2026-05-05 | 1,841207 | +0,08% |
| 2026-05-04 | 1,839722 | +0,09% |
| 2026-04-30 | 1,838045 | +0,01% |
| 2026-04-29 | 1,837863 | 0,00% |
| 2026-04-28 | 1,837895 | +0,01% |
| 2026-04-27 | 1,837679 | +0,01% |
| 2026-04-24 | 1,837406 | +0,02% |
| 2026-04-23 | 1,837126 | +0,02% |
| 2026-04-22 | 1,836691 | 0,00% |
| 2026-04-21 | 1,836735 | +0,02% |
| 2026-04-20 | 1,836313 | +0,08% |
| 2026-04-17 | 1,834806 | +0,01% |
| 2026-04-16 | 1,834654 | +0,07% |
| 2026-04-15 | 1,833355 | -0,02% |
| 2026-04-14 | 1,833633 | +0,04% |
| 2026-04-13 | 1,832967 | -0,02% |
| 2026-04-10 | 1,833303 | +0,13% |
| 2026-04-09 | 1,830986 | +0,02% |
| 2026-04-08 | 1,830642 | +0,02% |
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | – |