Aktuális árfolyam
1,8377
2026-04-27
Eszközérték
305.599 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+6,85%
Maximum ár
1,8377
Minimum ár
1,8267
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,837679 | +0,01% |
| 2026-04-24 | 1,837406 | +0,02% |
| 2026-04-23 | 1,837126 | +0,02% |
| 2026-04-22 | 1,836691 | 0,00% |
| 2026-04-21 | 1,836735 | +0,02% |
| 2026-04-20 | 1,836313 | +0,08% |
| 2026-04-17 | 1,834806 | +0,01% |
| 2026-04-16 | 1,834654 | +0,07% |
| 2026-04-15 | 1,833355 | -0,02% |
| 2026-04-14 | 1,833633 | +0,04% |
| 2026-04-13 | 1,832967 | -0,02% |
| 2026-04-10 | 1,833303 | +0,13% |
| 2026-04-09 | 1,830986 | +0,02% |
| 2026-04-08 | 1,830642 | +0,02% |
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | +0,01% |
| 2026-03-31 | 1,828166 | +0,02% |
| 2026-03-30 | 1,827872 | -0,01% |
| 2026-03-27 | 1,827969 | +0,05% |
| 2026-03-26 | 1,827063 | +0,02% |
| 2026-03-25 | 1,826702 | – |