Aktuális árfolyam
1,5685
2026-05-06
Eszközérték
8.246 M
Forint
Hozam (1 hónap)
+3,90%
Évesített hozam (CAGR)
+67,72%
Maximum ár
1,5685
Minimum ár
1,4992
Volatilitás
10,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,568486 | +0,74% |
| 2026-05-05 | 1,556979 | +0,16% |
| 2026-05-04 | 1,554458 | +0,51% |
| 2026-04-30 | 1,546538 | +0,61% |
| 2026-04-29 | 1,537170 | +0,30% |
| 2026-04-28 | 1,532513 | -0,33% |
| 2026-04-27 | 1,537536 | +0,04% |
| 2026-04-24 | 1,536876 | +0,30% |
| 2026-04-23 | 1,532246 | -0,68% |
| 2026-04-22 | 1,542739 | +0,04% |
| 2026-04-21 | 1,542133 | -0,12% |
| 2026-04-20 | 1,544012 | +0,06% |
| 2026-04-17 | 1,543086 | -0,06% |
| 2026-04-16 | 1,544077 | -0,13% |
| 2026-04-15 | 1,546130 | +0,01% |
| 2026-04-14 | 1,546021 | +0,75% |
| 2026-04-13 | 1,534525 | +2,36% |
| 2026-04-10 | 1,499213 | -0,69% |
| 2026-04-09 | 1,509621 | – |