Aktuális árfolyam
1,5441
2026-04-01
Eszközérték
8.301 M
Forint
Hozam (1 év)
+10,59%
Évesített hozam (CAGR)
+10,81%
Maximum ár
1,5727
Minimum ár
1,3963
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544094 | -0,93% |
| 2026-03-31 | 1,558638 | -0,24% |
| 2026-03-30 | 1,562323 | +0,07% |
| 2026-03-27 | 1,561233 | +0,22% |
| 2026-03-26 | 1,557822 | +0,35% |
| 2026-03-25 | 1,552404 | +0,03% |
| 2026-03-24 | 1,551936 | -0,63% |
| 2026-03-23 | 1,561704 | +0,16% |
| 2026-03-20 | 1,559256 | -0,08% |
| 2026-03-19 | 1,560494 | -0,27% |
| 2026-03-18 | 1,564684 | +0,22% |
| 2026-03-17 | 1,561303 | +0,08% |
| 2026-03-16 | 1,560101 | +0,04% |
| 2026-03-13 | 1,559416 | -0,09% |
| 2026-03-12 | 1,560860 | -0,31% |
| 2026-03-11 | 1,565689 | -0,45% |
| 2026-03-10 | 1,572697 | +1,75% |
| 2026-03-09 | 1,545620 | -0,39% |
| 2026-03-06 | 1,551728 | -0,65% |
| 2026-03-05 | 1,561843 | -0,04% |
| 2026-03-04 | 1,562397 | +0,14% |
| 2026-03-03 | 1,560175 | -0,07% |
| 2026-03-02 | 1,561301 | -0,01% |
| 2026-02-27 | 1,561394 | +0,05% |
| 2026-02-26 | 1,560677 | +0,02% |
| 2026-02-25 | 1,560340 | +0,18% |
| 2026-02-24 | 1,557501 | +0,16% |
| 2026-02-23 | 1,555039 | -0,16% |
| 2026-02-20 | 1,557532 | +0,28% |
| 2026-02-19 | 1,553251 | -0,09% |
| 2026-02-18 | 1,554669 | +0,30% |
| 2026-02-17 | 1,549966 | +0,03% |
| 2026-02-16 | 1,549472 | +0,10% |
| 2026-02-13 | 1,547884 | +0,26% |
| 2026-02-12 | 1,543800 | +0,57% |
| 2026-02-11 | 1,535098 | +0,06% |
| 2026-02-10 | 1,534123 | +0,12% |
| 2026-02-09 | 1,532213 | -0,27% |
| 2026-02-06 | 1,536381 | +0,57% |
| 2026-02-05 | 1,527641 | -0,68% |
| 2026-02-04 | 1,538024 | -0,19% |
| 2026-02-03 | 1,540937 | -0,07% |
| 2026-02-02 | 1,541978 | -0,10% |
| 2026-01-30 | 1,543553 | -0,03% |
| 2026-01-29 | 1,543954 | +0,34% |
| 2026-01-28 | 1,538764 | -0,46% |
| 2026-01-27 | 1,545860 | +0,12% |
| 2026-01-26 | 1,544030 | -0,01% |
| 2026-01-23 | 1,544133 | -0,15% |
| 2026-01-22 | 1,546402 | +0,17% |
| 2026-01-21 | 1,543775 | +0,54% |
| 2026-01-20 | 1,535506 | -0,70% |
| 2026-01-19 | 1,546302 | +0,05% |
| 2026-01-16 | 1,545562 | -0,08% |
| 2026-01-15 | 1,546745 | +0,14% |
| 2026-01-14 | 1,544566 | +0,05% |
| 2026-01-13 | 1,543744 | +0,10% |
| 2026-01-12 | 1,542225 | +0,09% |
| 2026-01-09 | 1,540904 | +0,26% |
| 2026-01-08 | 1,536834 | -0,13% |
| 2026-01-07 | 1,538759 | +0,19% |
| 2026-01-06 | 1,535841 | +0,04% |
| 2026-01-05 | 1,535205 | +0,34% |
| 2025-12-31 | 1,529937 | -0,02% |
| 2025-12-30 | 1,530291 | +0,15% |
| 2025-12-29 | 1,527992 | +0,69% |
| 2025-12-23 | 1,517532 | -0,32% |
| 2025-12-22 | 1,522453 | +0,18% |
| 2025-12-19 | 1,519779 | +0,41% |
| 2025-12-18 | 1,513587 | -0,13% |
| 2025-12-17 | 1,515553 | -0,34% |
| 2025-12-16 | 1,520674 | +0,05% |
| 2025-12-15 | 1,519903 | -0,02% |
| 2025-12-12 | 1,520175 | -0,39% |
| 2025-12-11 | 1,526093 | +0,35% |
| 2025-12-10 | 1,520703 | -0,02% |
| 2025-12-09 | 1,521080 | +0,01% |
| 2025-12-08 | 1,520865 | -0,09% |
| 2025-12-05 | 1,522240 | -0,02% |
| 2025-12-04 | 1,522541 | +0,04% |
| 2025-12-03 | 1,521987 | +0,09% |
| 2025-12-02 | 1,520690 | +0,09% |
| 2025-12-01 | 1,519307 | -0,35% |
| 2025-11-28 | 1,524615 | +0,06% |
| 2025-11-27 | 1,523638 | -0,01% |
| 2025-11-26 | 1,523833 | +0,10% |
| 2025-11-25 | 1,522344 | +0,02% |
| 2025-11-24 | 1,522029 | +0,05% |
| 2025-11-21 | 1,521303 | +0,18% |
| 2025-11-20 | 1,518504 | +0,59% |
| 2025-11-19 | 1,509524 | -0,13% |
| 2025-11-18 | 1,511537 | +0,12% |
| 2025-11-17 | 1,509746 | +0,16% |
| 2025-11-14 | 1,507405 | -0,05% |
| 2025-11-13 | 1,508224 | +0,01% |
| 2025-11-12 | 1,508139 | -0,06% |
| 2025-11-11 | 1,508997 | +0,19% |
| 2025-11-10 | 1,506177 | -0,12% |
| 2025-11-07 | 1,508058 | +0,04% |
| 2025-11-06 | 1,507424 | +0,21% |
| 2025-11-05 | 1,504283 | -0,18% |
| 2025-11-04 | 1,506966 | +0,13% |
| 2025-11-03 | 1,505084 | +0,06% |
| 2025-10-31 | 1,504213 | -0,04% |
| 2025-10-30 | 1,504786 | +0,05% |
| 2025-10-29 | 1,504002 | -0,03% |
| 2025-10-28 | 1,504522 | +0,09% |
| 2025-10-27 | 1,503210 | -0,21% |
| 2025-10-22 | 1,506324 | +0,07% |
| 2025-10-21 | 1,505304 | +0,11% |
| 2025-10-20 | 1,503715 | 0,00% |
| 2025-10-17 | 1,503721 | -0,19% |
| 2025-10-16 | 1,506561 | +0,16% |
| 2025-10-15 | 1,504117 | +0,02% |
| 2025-10-14 | 1,503820 | +0,04% |
| 2025-10-13 | 1,503169 | -0,14% |
| 2025-10-10 | 1,505348 | +0,28% |
| 2025-10-09 | 1,501134 | +0,07% |
| 2025-10-08 | 1,500147 | +0,04% |
| 2025-10-07 | 1,499536 | +0,33% |
| 2025-10-06 | 1,494561 | 0,00% |
| 2025-10-03 | 1,494612 | +0,04% |
| 2025-10-02 | 1,493995 | +0,10% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,08% |
| 2025-09-29 | 1,492886 | +0,07% |
| 2025-09-26 | 1,491784 | -0,04% |
| 2025-09-25 | 1,492385 | +0,03% |
| 2025-09-24 | 1,491927 | +0,36% |
| 2025-09-23 | 1,486642 | -0,03% |
| 2025-09-22 | 1,487058 | -0,08% |
| 2025-09-19 | 1,488317 | +0,14% |
| 2025-09-18 | 1,486239 | -0,06% |
| 2025-09-17 | 1,487131 | -0,23% |
| 2025-09-16 | 1,490510 | +0,04% |
| 2025-09-15 | 1,489909 | 0,00% |
| 2025-09-12 | 1,489943 | -0,20% |
| 2025-09-11 | 1,492937 | -0,03% |
| 2025-09-10 | 1,493378 | +0,33% |
| 2025-09-09 | 1,488401 | -0,09% |
| 2025-09-08 | 1,489672 | +0,70% |
| 2025-09-05 | 1,479301 | +1,02% |
| 2025-09-04 | 1,464429 | +0,04% |
| 2025-09-03 | 1,463858 | +0,56% |
| 2025-09-02 | 1,455693 | -0,31% |
| 2025-09-01 | 1,460289 | -0,14% |
| 2025-08-29 | 1,462353 | -0,29% |
| 2025-08-28 | 1,466664 | +0,36% |
| 2025-08-27 | 1,461360 | -0,12% |
| 2025-08-26 | 1,463144 | -0,08% |
| 2025-08-25 | 1,464343 | -0,02% |
| 2025-08-22 | 1,464657 | +0,33% |
| 2025-08-21 | 1,459838 | +0,07% |
| 2025-08-19 | 1,458831 | +0,28% |
| 2025-08-18 | 1,454811 | -0,03% |
| 2025-08-15 | 1,455259 | -0,38% |
| 2025-08-14 | 1,460878 | -0,43% |
| 2025-08-13 | 1,467136 | +0,38% |
| 2025-08-12 | 1,461513 | -0,48% |
| 2025-08-11 | 1,468629 | +0,15% |
| 2025-08-08 | 1,466480 | -0,50% |
| 2025-08-07 | 1,473845 | -0,21% |
| 2025-08-06 | 1,476920 | -0,44% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | +0,92% |
| 2025-07-31 | 1,463641 | +0,45% |
| 2025-07-30 | 1,457142 | -0,36% |
| 2025-07-29 | 1,462347 | +1,14% |
| 2025-07-28 | 1,445923 | -0,15% |
| 2025-07-25 | 1,448071 | +0,06% |
| 2025-07-24 | 1,447235 | -0,06% |
| 2025-07-23 | 1,448126 | -0,51% |
| 2025-07-22 | 1,455546 | +0,26% |
| 2025-07-21 | 1,451701 | +0,75% |
| 2025-07-18 | 1,440956 | +0,17% |
| 2025-07-17 | 1,438558 | +0,02% |
| 2025-07-16 | 1,438328 | +0,01% |
| 2025-07-15 | 1,438121 | -0,29% |
| 2025-07-14 | 1,442364 | -0,10% |
| 2025-07-11 | 1,443868 | -0,72% |
| 2025-07-10 | 1,454394 | +0,04% |
| 2025-07-09 | 1,453749 | +0,74% |
| 2025-07-08 | 1,442999 | -0,29% |
| 2025-07-07 | 1,447171 | -0,42% |
| 2025-07-04 | 1,453279 | +0,07% |
| 2025-07-03 | 1,452314 | -0,11% |
| 2025-07-02 | 1,453918 | -0,28% |
| 2025-07-01 | 1,458024 | -0,06% |
| 2025-06-30 | 1,458872 | +0,58% |
| 2025-06-27 | 1,450528 | -0,50% |
| 2025-06-26 | 1,457824 | +0,01% |
| 2025-06-25 | 1,457702 | -0,12% |
| 2025-06-24 | 1,459520 | +0,04% |
| 2025-06-23 | 1,458914 | +0,25% |
| 2025-06-20 | 1,455248 | +0,06% |
| 2025-06-19 | 1,454359 | -0,03% |
| 2025-06-18 | 1,454754 | +0,05% |
| 2025-06-17 | 1,454000 | +0,73% |
| 2025-06-16 | 1,443409 | -0,30% |
| 2025-06-13 | 1,447823 | -0,43% |
| 2025-06-12 | 1,454093 | +0,50% |
| 2025-06-11 | 1,446856 | +0,33% |
| 2025-06-10 | 1,442094 | +0,42% |
| 2025-06-06 | 1,436133 | -0,62% |
| 2025-06-05 | 1,445085 | +0,07% |
| 2025-06-04 | 1,444028 | +0,88% |
| 2025-06-03 | 1,431467 | -0,51% |
| 2025-05-30 | 1,438766 | +0,26% |
| 2025-05-29 | 1,435014 | +0,37% |
| 2025-05-28 | 1,429750 | -0,11% |
| 2025-05-27 | 1,431295 | +0,74% |
| 2025-05-26 | 1,420761 | +0,07% |
| 2025-05-23 | 1,419778 | +0,20% |
| 2025-05-22 | 1,417002 | +0,07% |
| 2025-05-21 | 1,415985 | -0,64% |
| 2025-05-20 | 1,425116 | +0,06% |
| 2025-05-19 | 1,424248 | +0,16% |
| 2025-05-16 | 1,422031 | +0,30% |
| 2025-05-15 | 1,417844 | +0,24% |
| 2025-05-14 | 1,414498 | -0,33% |
| 2025-05-13 | 1,419160 | -0,09% |
| 2025-05-12 | 1,420396 | -0,28% |
| 2025-05-09 | 1,424440 | +0,04% |
| 2025-05-08 | 1,423831 | -0,17% |
| 2025-05-07 | 1,426286 | +0,19% |
| 2025-05-06 | 1,423570 | +0,17% |
| 2025-05-05 | 1,421165 | -0,86% |
| 2025-04-30 | 1,433446 | -0,20% |
| 2025-04-29 | 1,436373 | -0,03% |
| 2025-04-28 | 1,436839 | +0,02% |
| 2025-04-25 | 1,436570 | +0,45% |
| 2025-04-24 | 1,430113 | +0,87% |
| 2025-04-23 | 1,417842 | +0,87% |
| 2025-04-22 | 1,405617 | -0,27% |
| 2025-04-17 | 1,409373 | -0,42% |
| 2025-04-16 | 1,415316 | -0,58% |
| 2025-04-15 | 1,423556 | +0,39% |
| 2025-04-14 | 1,417961 | +1,17% |
| 2025-04-11 | 1,401536 | -0,21% |
| 2025-04-10 | 1,404513 | -0,05% |
| 2025-04-09 | 1,405255 | +0,64% |
| 2025-04-08 | 1,396254 | – |