| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
| Évesített hozam: 3,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-25 | HU0000713276 | 2,914403 | 15.196.500.000 | |
| 2025-04-24 | HU0000713276 | 2,914228 | 15.195.600.000 | |
| 2025-04-23 | HU0000713276 | 2,913413 | 15.191.300.000 | |
| 2025-04-22 | HU0000713276 | 2,913226 | 15.190.400.000 | |
| 2025-04-17 | HU0000713276 | 2,913021 | 15.189.300.000 | |
| 2025-04-16 | HU0000713276 | 2,912840 | 15.188.300.000 | |
| 2025-04-15 | HU0000713276 | 2,912173 | 15.184.900.000 | |
| 2025-04-14 | HU0000713276 | 2,912161 | 15.184.800.000 | |
| 2025-04-11 | HU0000713276 | 2,911873 | 15.183.300.000 | |
| 2025-04-10 | HU0000713276 | 2,911735 | 15.182.600.000 | |
|
|
||||
| 2025-04-09 | HU0000713276 | 2,911564 | 15.181.700.000 | |
| 2025-04-08 | HU0000713276 | 2,911020 | 15.178.800.000 | |
| 2025-04-07 | HU0000713276 | 2,911036 | 15.178.900.000 | |
| 2025-04-04 | HU0000713276 | 2,910890 | 15.178.200.000 | |
| 2025-04-03 | HU0000713276 | 2,910751 | 15.177.400.000 | |
| 2025-04-02 | HU0000713276 | 2,910578 | 15.176.500.000 | |
| 2025-04-01 | HU0000713276 | 2,910182 | 15.174.500.000 | |
| 2025-03-31 | HU0000713276 | 2,910144 | 15.174.300.000 | |
| 2025-03-28 | HU0000713276 | 2,910048 | 15.173.800.000 | |
| 2025-03-27 | HU0000713276 | 2,909999 | 15.173.500.000 | |
| 2025-03-26 | HU0000713276 | 2,909929 | 15.173.200.000 | |
| 2025-03-25 | HU0000713276 | 2,909398 | 15.170.400.000 | |
| 2025-03-24 | HU0000713276 | 2,909281 | 15.169.800.000 | |
| 2025-03-21 | HU0000713276 | 2,909177 | 15.169.200.000 | |
| 2025-03-20 | HU0000713276 | 2,909114 | 15.168.900.000 | |
| 2025-03-19 | HU0000713276 | 2,908941 | 15.168.000.000 | |
| 2025-03-18 | HU0000713276 | 2,908576 | 15.166.100.000 | |
| 2025-03-17 | HU0000713276 | 2,908483 | 15.165.600.000 | |
| 2025-03-14 | HU0000713276 | 2,908300 | 15.164.700.000 | |
| 2025-03-13 | HU0000713276 | 2,908212 | 15.164.200.000 | |
| 2025-03-12 | HU0000713276 | 2,908155 | 15.163.900.000 | |
| 2025-03-11 | HU0000713276 | 2,907605 | 15.161.000.000 | |
| 2025-03-10 | HU0000713276 | 2,907419 | 15.160.100.000 | |
| 2025-03-07 | HU0000713276 | 2,907418 | 15.160.100.000 | |
| 2025-03-06 | HU0000713276 | 2,907170 | 15.158.800.000 | |
| 2025-03-05 | HU0000713276 | 2,906758 | 15.156.600.000 | |
| 2025-03-04 | HU0000713276 | 2,906505 | 15.155.300.000 | |
| 2025-03-03 | HU0000713276 | 2,906310 | 15.154.300.000 | |
| 2025-02-28 | HU0000713276 | 2,906078 | 15.153.100.000 | |
| 2025-02-27 | HU0000713276 | 2,905809 | 15.151.700.000 | |
| 2025-02-26 | HU0000713276 | 2,905568 | 15.150.400.000 | |
| 2025-02-25 | HU0000713276 | 2,904600 | 15.145.400.000 | |
| 2025-02-24 | HU0000713276 | 2,904433 | 15.144.500.000 | |
| 2025-02-21 | HU0000713276 | 2,904233 | 15.143.500.000 | |
| 2025-02-20 | HU0000713276 | 2,903362 | 15.138.900.000 | |
| 2025-02-19 | HU0000713276 | 2,902490 | 15.134.400.000 | |
| 2025-02-18 | HU0000713276 | 2,901313 | 15.128.200.000 | |
| 2025-02-17 | HU0000713276 | 2,901108 | 15.127.200.000 | |
| 2025-02-14 | HU0000713276 | 2,900859 | 15.125.900.000 | |
| 2025-02-13 | HU0000713276 | 2,900451 | 15.123.700.000 | |
| 2025-02-12 | HU0000713276 | 2,900029 | 15.121.500.000 | |
| 2025-02-11 | HU0000713276 | 2,898780 | 15.115.000.000 | |
| 2025-02-10 | HU0000713276 | 2,898299 | 15.112.500.000 | |
| 2025-02-07 | HU0000713276 | 2,897982 | 15.110.900.000 | |
| 2025-02-06 | HU0000713276 | 2,897485 | 15.108.300.000 | |
| 2025-02-05 | HU0000713276 | 2,897041 | 15.106.000.000 | |
| 2025-02-04 | HU0000713276 | 2,895514 | 15.098.000.000 | |
| 2025-02-03 | HU0000713276 | 2,895289 | 15.096.800.000 | |
| 2025-01-31 | HU0000713276 | 2,895008 | 15.095.400.000 | |
| 2025-01-30 | HU0000713276 | 2,894692 | 15.093.700.000 | |
| 2025-01-29 | HU0000713276 | 2,894511 | 15.092.800.000 | |
| 2025-01-28 | HU0000713276 | 2,893547 | 15.087.700.000 | |
| 2025-01-27 | HU0000713276 | 2,893210 | 15.086.000.000 | |